417.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 341.90 | 341.90 | 334.00 | 335.00 | 0.0M |
| 2024-12-27 | 348.95 | 349.95 | 336.30 | 339.85 | 0.0M |
| 2024-12-23 | 351.55 | 353.30 | 341.15 | 348.70 | 0.0M |
| 2024-12-20 | 336.00 | 349.95 | 326.05 | 345.80 | 0.0M |
| 2024-12-19 | 339.40 | 351.95 | 336.65 | 339.00 | 0.0M |
| 2024-12-18 | 359.80 | 361.75 | 333.45 | 337.30 | 0.0M |
| 2024-12-17 | 368.45 | 372.00 | 355.35 | 359.10 | 0.0M |
| 2024-12-16 | 348.45 | 370.50 | 348.05 | 369.70 | 0.0M |
| 2024-12-13 | 349.00 | 352.25 | 344.20 | 350.60 | 0.0M |
| 2024-12-12 | 345.05 | 349.15 | 342.70 | 348.30 | 0.0M |
| 2024-12-11 | 329.55 | 347.50 | 329.55 | 346.30 | 0.0M |
| 2024-12-10 | 335.85 | 339.85 | 327.30 | 329.40 | 0.0M |
| 2024-12-09 | 346.85 | 346.95 | 333.65 | 335.40 | 0.0M |
| 2024-12-06 | 344.00 | 351.55 | 341.20 | 346.50 | 0.0M |
| 2024-12-05 | 346.70 | 346.70 | 338.90 | 344.45 | 0.0M |
| 2024-12-04 | 334.45 | 348.50 | 332.25 | 346.65 | 0.0M |
| 2024-12-03 | 330.10 | 334.95 | 326.15 | 332.65 | 0.0M |
| 2024-12-02 | 328.70 | 337.25 | 321.15 | 330.60 | 0.0M |
| 2024-11-29 | 330.05 | 332.30 | 326.05 | 326.05 | 0.0M |
| 2024-11-28 | 330.05 | 334.90 | 330.00 | 330.05 | 0.0M |
| 2024-11-27 | 327.20 | 344.50 | 321.60 | 328.30 | 0.0M |
| 2024-11-26 | 348.00 | 350.95 | 343.05 | 347.40 | 0.0M |
| 2024-11-25 | 355.85 | 359.95 | 343.50 | 346.55 | 0.0M |
| 2024-11-22 | 342.00 | 357.45 | 341.05 | 357.15 | 0.0M |
| 2024-11-21 | 332.30 | 345.35 | 330.85 | 340.85 | 0.0M |
| 2024-11-20 | 334.05 | 338.40 | 327.05 | 331.75 | 0.0M |
| 2024-11-19 | 327.50 | 334.20 | 318.65 | 334.20 | 0.0M |
| 2024-11-18 | 321.00 | 328.80 | 319.05 | 324.60 | 0.0M |
| 2024-11-15 | 327.00 | 327.00 | 315.20 | 319.70 | 0.0M |
| 2024-11-14 | 330.05 | 332.95 | 325.30 | 327.50 | 0.0M |
| 2024-11-13 | 323.65 | 340.60 | 321.15 | 330.40 | 0.0M |
| 2024-11-12 | 322.80 | 324.00 | 317.15 | 323.75 | 0.0M |
| 2024-11-11 | 308.20 | 321.60 | 308.10 | 321.60 | 0.0M |
| 2024-11-08 | 306.25 | 309.40 | 301.15 | 307.60 | 0.0M |
| 2024-11-07 | 297.65 | 308.55 | 296.20 | 306.60 | 0.0M |
| 2024-11-06 | 295.00 | 302.60 | 291.00 | 298.00 | 0.0M |
| 2024-11-05 | 274.50 | 281.65 | 274.05 | 281.20 | 0.0M |
| 2024-11-04 | 278.55 | 279.95 | 271.55 | 276.30 | 0.0M |
| 2024-11-01 | 273.45 | 280.65 | 272.15 | 279.20 | 0.0M |
| 2024-10-31 | 280.90 | 282.00 | 270.85 | 270.85 | 0.0M |
| 2024-10-30 | 288.20 | 290.40 | 281.60 | 282.45 | 0.0M |
| 2024-10-29 | 278.50 | 289.75 | 278.25 | 288.25 | 0.0M |
| 2024-10-28 | 278.25 | 281.60 | 273.50 | 278.25 | 0.0M |
| 2024-10-25 | 282.10 | 287.75 | 273.25 | 278.55 | 0.0M |
| 2024-10-24 | 279.25 | 282.55 | 279.25 | 281.25 | 0.0M |
| 2024-10-23 | 285.65 | 286.55 | 277.05 | 277.05 | 0.0M |
| 2024-10-22 | 287.00 | 288.00 | 281.05 | 285.60 | 0.0M |
| 2024-10-21 | 284.75 | 291.45 | 283.05 | 286.80 | 0.0M |
| 2024-10-18 | 287.50 | 288.80 | 283.30 | 286.25 | 0.0M |
| 2024-10-17 | 282.80 | 289.95 | 281.40 | 286.15 | 0.0M |
| 2024-10-16 | 277.40 | 283.00 | 275.05 | 282.45 | 0.0M |
| 2024-10-15 | 284.25 | 285.55 | 276.35 | 277.35 | 0.0M |
| 2024-10-14 | 293.00 | 297.30 | 284.25 | 285.05 | 0.0M |
| 2024-10-11 | 288.80 | 294.00 | 286.45 | 293.10 | 0.0M |
| 2024-10-10 | 272.75 | 288.80 | 269.70 | 288.00 | 0.0M |
| 2024-10-09 | 266.65 | 273.05 | 265.05 | 272.75 | 0.0M |
| 2024-10-08 | 261.00 | 268.85 | 258.15 | 267.45 | 0.0M |
| 2024-10-07 | 267.30 | 267.30 | 260.50 | 261.75 | 0.0M |
| 2024-10-04 | 258.50 | 266.10 | 257.30 | 266.10 | 0.0M |
| 2024-10-03 | 254.15 | 260.35 | 252.30 | 257.60 | 0.0M |
| 2024-10-02 | 247.65 | 255.05 | 245.95 | 254.85 | 0.0M |
| 2024-10-01 | 250.75 | 254.60 | 246.80 | 248.80 | 0.0M |
| 2024-09-30 | 256.00 | 256.55 | 250.35 | 251.20 | 0.0M |
| 2024-09-27 | 251.95 | 256.75 | 251.15 | 255.70 | 0.0M |
| 2024-09-26 | 259.80 | 261.80 | 248.85 | 252.25 | 0.0M |
| 2024-09-25 | 257.85 | 260.75 | 256.65 | 257.25 | 0.0M |
| 2024-09-24 | 263.95 | 266.35 | 256.05 | 258.05 | 0.0M |
| 2024-09-23 | 268.05 | 271.95 | 263.70 | 263.70 | 0.0M |
| 2024-09-20 | 249.30 | 268.95 | 247.55 | 267.75 | 0.0M |
| 2024-09-19 | 245.35 | 254.95 | 243.45 | 248.90 | 0.0M |
| 2024-09-18 | 242.40 | 243.40 | 237.30 | 241.30 | 0.0M |
| 2024-09-17 | 241.95 | 244.65 | 240.80 | 241.90 | 0.0M |
| 2024-09-16 | 235.00 | 242.80 | 231.30 | 241.40 | 0.0M |
| 2024-09-13 | 232.25 | 236.20 | 231.20 | 233.50 | 0.0M |
| 2024-09-12 | 230.85 | 233.90 | 229.25 | 232.30 | 0.0M |
| 2024-09-11 | 223.75 | 230.80 | 220.55 | 230.05 | 0.0M |
| 2024-09-10 | 222.55 | 226.85 | 221.05 | 224.85 | 0.0M |
| 2024-09-09 | 222.35 | 226.75 | 221.55 | 222.95 | 0.0M |
| 2024-09-06 | 229.00 | 231.35 | 220.90 | 222.45 | 0.0M |
| 2024-09-05 | 233.00 | 234.45 | 228.55 | 230.65 | 0.0M |
| 2024-09-04 | 239.00 | 241.20 | 233.10 | 234.50 | 0.0M |
| 2024-09-03 | 251.85 | 252.65 | 240.20 | 241.65 | 0.0M |
| 2024-09-02 | 252.50 | 253.95 | 250.10 | 253.45 | 0.0M |
| 2024-08-30 | 247.45 | 256.20 | 247.20 | 251.20 | 0.0M |
| 2024-08-29 | 229.80 | 257.95 | 228.20 | 245.65 | 0.0M |
| 2024-08-28 | 241.95 | 243.40 | 234.75 | 238.55 | 0.0M |
| 2024-08-27 | 238.50 | 241.00 | 234.00 | 240.95 | 0.0M |
| 2024-08-26 | 244.00 | 246.90 | 238.05 | 238.25 | 0.0M |
| 2024-08-23 | 242.25 | 245.75 | 238.60 | 242.85 | 0.0M |
| 2024-08-22 | 245.35 | 250.55 | 241.05 | 241.10 | 0.0M |
| 2024-08-21 | 239.95 | 246.95 | 238.05 | 245.15 | 0.0M |
| 2024-08-20 | 243.00 | 244.80 | 238.50 | 239.85 | 0.0M |
| 2024-08-19 | 238.25 | 244.95 | 237.05 | 241.25 | 0.0M |
| 2024-08-16 | 238.90 | 241.95 | 234.60 | 237.40 | 0.0M |
| 2024-08-15 | 234.25 | 240.25 | 234.25 | 237.05 | 0.0M |
| 2024-08-14 | 227.75 | 234.95 | 225.15 | 232.20 | 0.0M |
| 2024-08-13 | 219.95 | 226.65 | 218.55 | 225.65 | 0.0M |
| 2024-08-12 | 222.85 | 223.45 | 216.05 | 218.40 | 0.0M |
| 2024-08-09 | 222.00 | 226.70 | 218.55 | 220.60 | 0.0M |
| 2024-08-08 | 210.95 | 221.90 | 207.00 | 220.00 | 0.0M |
| 2024-08-07 | 214.75 | 222.95 | 210.60 | 211.10 | 0.0M |
| 2024-08-06 | 205.00 | 215.65 | 203.40 | 212.20 | 0.0M |
| 2024-08-05 | 190.00 | 204.55 | 165.00 | 202.60 | 0.0M |
| 2024-08-02 | 204.20 | 204.20 | 193.46 | 199.68 | 0.0M |
| 2024-08-01 | 218.00 | 218.55 | 205.70 | 208.00 | 0.0M |
| 2024-07-31 | 218.50 | 221.95 | 211.35 | 213.85 | 0.0M |
| 2024-07-30 | 230.00 | 232.25 | 209.45 | 216.25 | 0.1M |
| 2024-07-29 | 239.00 | 245.35 | 237.50 | 239.40 | 0.0M |
| 2024-07-26 | 235.00 | 242.40 | 231.50 | 236.30 | 0.0M |
| 2024-07-25 | 238.95 | 242.55 | 231.30 | 234.95 | 0.0M |
| 2024-07-24 | 247.90 | 253.05 | 237.25 | 238.20 | 0.0M |
| 2024-07-23 | 243.00 | 255.45 | 238.55 | 248.45 | 0.1M |
| 2024-07-22 | 279.95 | 279.95 | 240.45 | 242.20 | 0.1M |
| 2024-07-19 | 316.70 | 318.20 | 248.60 | 280.80 | 0.2M |
| 2024-07-18 | 320.05 | 323.65 | 308.15 | 315.15 | 0.0M |
| 2024-07-17 | 337.80 | 337.80 | 320.80 | 324.40 | 0.0M |
| 2024-07-16 | 347.50 | 349.90 | 338.10 | 338.25 | 0.0M |
| 2024-07-15 | 340.00 | 351.00 | 334.05 | 345.05 | 0.0M |
| 2024-07-12 | 339.95 | 343.15 | 336.95 | 340.50 | 0.0M |
| 2024-07-11 | 345.95 | 348.95 | 338.60 | 340.65 | 0.0M |
| 2024-07-10 | 355.75 | 358.90 | 337.85 | 346.00 | 0.0M |
| 2024-07-09 | 363.05 | 367.00 | 354.90 | 356.30 | 0.0M |
| 2024-07-08 | 358.65 | 365.95 | 351.50 | 359.50 | 0.0M |
| 2024-07-05 | 361.25 | 361.25 | 356.70 | 360.50 | 0.0M |
| 2024-07-04 | 357.10 | 362.00 | 357.10 | 360.05 | 0.0M |
| 2024-07-03 | 357.25 | 360.95 | 355.45 | 359.40 | 0.0M |
| 2024-07-02 | 363.95 | 363.95 | 355.55 | 359.65 | 0.0M |
| 2024-07-01 | 358.50 | 365.00 | 352.05 | 365.00 | 0.0M |
| 2024-06-28 | 361.05 | 366.95 | 356.85 | 357.05 | 0.0M |
| 2024-06-27 | 352.75 | 365.00 | 352.35 | 361.00 | 0.0M |
| 2024-06-26 | 361.10 | 364.35 | 356.05 | 356.10 | 0.0M |
| 2024-06-25 | 351.90 | 362.55 | 350.95 | 360.70 | 0.0M |
| 2024-06-24 | 357.45 | 357.65 | 348.55 | 353.65 | 0.0M |
| 2024-06-21 | 358.15 | 358.25 | 347.00 | 352.00 | 0.0M |
| 2024-06-20 | 365.15 | 366.85 | 354.15 | 357.50 | 0.0M |
| 2024-06-19 | 363.95 | 366.40 | 363.95 | 364.00 | 0.0M |
| 2024-06-18 | 363.30 | 366.90 | 360.25 | 362.80 | 0.0M |
| 2024-06-17 | 360.20 | 367.15 | 351.75 | 366.05 | 0.0M |
| 2024-06-14 | 356.65 | 363.35 | 355.70 | 359.85 | 0.0M |
| 2024-06-13 | 359.05 | 360.95 | 354.45 | 357.00 | 0.0M |
| 2024-06-12 | 359.95 | 362.85 | 349.40 | 358.30 | 0.0M |
| 2024-06-11 | 350.95 | 358.15 | 345.20 | 357.85 | 0.0M |
| 2024-06-10 | 342.00 | 357.70 | 339.10 | 347.45 | 0.0M |
| 2024-06-07 | 313.85 | 323.65 | 311.00 | 323.05 | 0.0M |
| 2024-06-06 | 314.45 | 321.10 | 309.30 | 312.95 | 0.0M |
| 2024-06-05 | 299.55 | 315.95 | 290.70 | 314.60 | 0.0M |
| 2024-06-04 | 284.20 | 287.25 | 279.30 | 281.20 | 0.0M |
| 2024-06-03 | 291.60 | 294.85 | 280.25 | 283.50 | 0.0M |
| 2024-05-31 | 300.30 | 305.00 | 282.65 | 289.35 | 0.0M |
| 2024-05-30 | 321.40 | 325.05 | 290.50 | 291.95 | 0.0M |
| 2024-05-29 | 320.85 | 327.05 | 316.35 | 324.00 | 0.0M |
| 2024-05-28 | 324.50 | 332.45 | 316.40 | 319.40 | 0.0M |
| 2024-05-27 | 324.35 | 324.90 | 320.65 | 324.05 | 0.0M |
| 2024-05-24 | 318.00 | 327.95 | 314.05 | 324.95 | 0.0M |
| 2024-05-23 | 323.60 | 325.20 | 315.90 | 316.35 | 0.0M |
| 2024-05-22 | 323.45 | 325.70 | 317.25 | 319.15 | 0.0M |
| 2024-05-21 | 317.95 | 323.95 | 313.40 | 322.30 | 0.0M |
| 2024-05-20 | 317.30 | 321.45 | 317.10 | 317.90 | 0.0M |
| 2024-05-17 | 314.25 | 318.25 | 312.10 | 318.20 | 0.0M |
| 2024-05-16 | 315.70 | 316.95 | 312.20 | 312.25 | 0.0M |
| 2024-05-15 | 305.65 | 316.70 | 304.70 | 314.85 | 0.0M |
| 2024-05-14 | 295.05 | 305.85 | 294.05 | 304.90 | 0.0M |
| 2024-05-13 | 299.25 | 299.75 | 293.40 | 295.50 | 0.0M |
| 2024-05-10 | 295.05 | 303.30 | 294.55 | 297.50 | 0.0M |
| 2024-05-09 | 290.40 | 294.25 | 290.05 | 293.40 | 0.0M |
| 2024-05-08 | 290.60 | 296.50 | 286.30 | 291.80 | 0.0M |
| 2024-05-07 | 294.95 | 297.95 | 290.00 | 290.65 | 0.0M |
| 2024-05-06 | 288.00 | 294.95 | 284.05 | 294.95 | 0.0M |
| 2024-05-03 | 280.00 | 288.25 | 277.55 | 288.20 | 0.0M |
| 2024-05-02 | 276.15 | 287.55 | 276.00 | 282.70 | 0.0M |
| 2024-04-30 | 284.70 | 284.80 | 274.50 | 274.50 | 0.0M |
| 2024-04-29 | 285.40 | 292.70 | 282.30 | 282.80 | 0.0M |
| 2024-04-26 | 281.50 | 286.20 | 279.00 | 283.35 | 0.0M |
| 2024-04-25 | 270.70 | 279.20 | 270.05 | 278.05 | 0.0M |
| 2024-04-24 | 284.00 | 284.55 | 275.95 | 278.75 | 0.0M |
| 2024-04-23 | 270.05 | 282.95 | 269.65 | 280.25 | 0.0M |
| 2024-04-22 | 265.00 | 273.00 | 264.60 | 272.20 | 0.0M |
| 2024-04-19 | 274.45 | 275.15 | 263.50 | 264.30 | 0.0M |
| 2024-04-18 | 275.60 | 277.80 | 271.25 | 276.25 | 0.0M |
| 2024-04-17 | 282.60 | 285.00 | 274.05 | 275.45 | 0.0M |
| 2024-04-16 | 280.05 | 283.80 | 275.05 | 280.95 | 0.0M |
| 2024-04-15 | 290.60 | 293.10 | 280.65 | 281.60 | 0.0M |
| 2024-04-12 | 296.15 | 298.55 | 288.70 | 288.85 | 0.0M |
| 2024-04-11 | 291.15 | 296.10 | 289.60 | 296.10 | 0.0M |
| 2024-04-10 | 284.95 | 292.90 | 280.15 | 290.00 | 0.0M |
| 2024-04-09 | 290.40 | 291.30 | 284.00 | 286.30 | 0.0M |
| 2024-04-08 | 291.80 | 292.45 | 285.85 | 288.75 | 0.0M |
| 2024-04-05 | 285.45 | 293.10 | 285.45 | 290.85 | 0.0M |
| 2024-04-04 | 297.05 | 299.40 | 285.35 | 285.35 | 0.0M |
| 2024-04-03 | 294.35 | 298.65 | 291.20 | 295.65 | 0.0M |
| 2024-04-02 | 296.65 | 299.10 | 289.00 | 296.15 | 0.0M |
| 2024-03-28 | 296.10 | 302.50 | 296.10 | 298.00 | 0.0M |
| 2024-03-27 | 306.85 | 308.70 | 293.65 | 296.85 | 0.0M |
| 2024-03-26 | 299.55 | 306.20 | 298.55 | 305.95 | 0.0M |
| 2024-03-25 | 304.40 | 304.40 | 296.15 | 300.80 | 0.0M |
| 2024-03-22 | 303.65 | 306.10 | 295.65 | 301.90 | 0.0M |
| 2024-03-21 | 302.70 | 306.50 | 298.60 | 304.55 | 0.0M |
| 2024-03-20 | 296.25 | 301.10 | 294.40 | 300.25 | 0.0M |
| 2024-03-19 | 296.10 | 297.85 | 285.65 | 295.10 | 0.0M |
| 2024-03-18 | 290.55 | 296.75 | 290.45 | 296.25 | 0.0M |
| 2024-03-15 | 302.40 | 302.65 | 290.05 | 290.05 | 0.0M |
| 2024-03-14 | 305.00 | 308.90 | 298.90 | 300.65 | 0.0M |
| 2024-03-13 | 302.60 | 305.70 | 299.00 | 302.65 | 0.0M |
| 2024-03-12 | 291.75 | 305.45 | 290.55 | 302.10 | 0.0M |
| 2024-03-11 | 294.50 | 295.70 | 286.40 | 289.90 | 0.0M |
| 2024-03-08 | 299.95 | 311.95 | 295.20 | 295.30 | 0.0M |
| 2024-03-07 | 302.95 | 308.95 | 289.00 | 301.40 | 0.0M |
| 2024-03-06 | 338.00 | 341.95 | 297.20 | 301.30 | 0.0M |
| 2024-03-05 | 289.00 | 289.00 | 267.20 | 274.50 | 0.0M |
| 2024-03-04 | 290.00 | 297.55 | 287.00 | 289.20 | 0.0M |
| 2024-03-01 | 297.40 | 297.60 | 286.00 | 290.35 | 0.0M |
| 2024-02-29 | 292.05 | 302.95 | 292.05 | 299.65 | 0.0M |
| 2024-02-28 | 296.20 | 296.90 | 290.80 | 295.20 | 0.0M |
| 2024-02-27 | 296.95 | 303.25 | 296.05 | 297.05 | 0.0M |
| 2024-02-26 | 289.00 | 298.15 | 286.00 | 295.65 | 0.0M |
| 2024-02-23 | 287.80 | 292.20 | 284.10 | 288.40 | 0.0M |
| 2024-02-22 | 281.95 | 289.85 | 276.00 | 287.55 | 0.0M |
| 2024-02-21 | 275.50 | 275.50 | 259.35 | 270.10 | 0.0M |
| 2024-02-20 | 307.00 | 307.00 | 291.15 | 299.85 | 0.0M |
| 2024-02-19 | 306.05 | 307.95 | 305.05 | 307.90 | 0.0M |
| 2024-02-16 | 308.65 | 309.95 | 302.10 | 305.90 | 0.0M |
| 2024-02-15 | 312.95 | 320.95 | 304.00 | 307.10 | 0.0M |
| 2024-02-14 | 302.90 | 311.95 | 301.60 | 311.40 | 0.0M |
| 2024-02-13 | 297.95 | 304.60 | 286.00 | 301.55 | 0.0M |
| 2024-02-12 | 309.00 | 311.00 | 297.50 | 298.60 | 0.0M |
| 2024-02-09 | 300.50 | 312.65 | 300.50 | 305.75 | 0.0M |
| 2024-02-08 | 295.00 | 300.65 | 292.85 | 298.95 | 0.0M |
| 2024-02-07 | 283.55 | 297.95 | 282.00 | 296.25 | 0.0M |
| 2024-02-06 | 282.55 | 286.70 | 274.55 | 280.60 | 0.0M |
| 2024-02-05 | 279.00 | 286.40 | 276.55 | 282.00 | 0.0M |
| 2024-02-02 | 278.80 | 283.00 | 276.60 | 282.20 | 0.0M |
| 2024-02-01 | 272.85 | 276.10 | 271.00 | 274.80 | 0.0M |
| 2024-01-31 | 275.00 | 276.10 | 268.05 | 270.20 | 0.0M |
| 2024-01-30 | 278.80 | 282.75 | 275.40 | 278.15 | 0.0M |
| 2024-01-29 | 267.15 | 277.20 | 267.15 | 276.45 | 0.0M |
| 2024-01-26 | 267.10 | 270.45 | 264.35 | 267.55 | 0.0M |
| 2024-01-25 | 276.60 | 281.95 | 268.75 | 270.20 | 0.0M |
| 2024-01-24 | 275.85 | 281.90 | 273.00 | 276.00 | 0.0M |
| 2024-01-23 | 274.80 | 277.65 | 268.75 | 274.20 | 0.0M |
| 2024-01-22 | 269.00 | 277.00 | 268.65 | 274.70 | 0.0M |
| 2024-01-19 | 262.25 | 266.80 | 261.00 | 266.45 | 0.0M |
| 2024-01-18 | 254.45 | 261.40 | 253.20 | 261.40 | 0.0M |
| 2024-01-17 | 262.10 | 262.90 | 251.55 | 253.30 | 0.0M |
| 2024-01-16 | 259.75 | 263.70 | 256.90 | 263.55 | 0.0M |
| 2024-01-15 | 256.60 | 262.60 | 256.60 | 261.00 | 0.0M |
| 2024-01-12 | 259.60 | 264.00 | 257.95 | 259.45 | 0.0M |
| 2024-01-11 | 258.95 | 262.70 | 256.25 | 259.60 | 0.0M |
| 2024-01-10 | 251.95 | 259.95 | 250.45 | 257.45 | 0.0M |
| 2024-01-09 | 240.60 | 253.05 | 240.55 | 250.85 | 0.0M |
| 2024-01-08 | 226.90 | 238.95 | 224.70 | 238.25 | 0.0M |
| 2024-01-05 | 226.40 | 227.70 | 223.05 | 226.80 | 0.0M |
| 2024-01-04 | 223.30 | 226.05 | 222.75 | 224.75 | 0.0M |
| 2024-01-03 | 225.65 | 227.95 | 220.05 | 223.65 | 0.0M |
| 2024-01-02 | 230.15 | 231.85 | 222.05 | 223.75 | 0.0M |