| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-30 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-27 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-26 |
99.17 |
99.17 |
99.17 |
99.17 |
0.0M |
| 2024-12-24 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-23 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-20 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-18 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-17 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-16 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-13 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-12 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-11 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-10 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-12-09 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-12-06 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-05 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-04 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-03 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-12-02 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-29 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-28 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-27 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-26 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-11-25 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-22 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-11-21 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-11-20 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-18 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-15 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-14 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-13 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-12 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-11 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-08 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-07 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-06 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-05 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-04 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-11-01 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-31 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-30 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-29 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-28 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-25 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-24 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-23 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-22 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-10-21 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-18 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-17 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-16 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-15 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-14 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-11 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-10 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-09 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-08 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-10-07 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-10-04 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-03 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-10-02 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-10-01 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-30 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-09-27 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-09-26 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-09-25 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-24 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-09-23 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-20 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-18 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-17 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-16 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-13 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-09-12 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-11 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-10 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-09 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-06 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-05 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-04 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-09-03 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-09-02 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-30 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-08-29 |
134.00 |
134.00 |
134.00 |
134.00 |
0.5M |
| 2024-08-28 |
134.00 |
134.00 |
134.00 |
134.00 |
0.2M |
| 2024-08-27 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-08-26 |
98.96 |
98.96 |
98.96 |
98.96 |
0.3M |
| 2024-08-23 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-22 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-21 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-20 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-16 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-15 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-14 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-13 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-12 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-09 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-08 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-07 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-06 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-05 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-02 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-08-01 |
134.00 |
134.00 |
134.00 |
134.00 |
0.7M |
| 2024-07-31 |
134.00 |
134.00 |
134.00 |
134.00 |
0.5M |
| 2024-07-30 |
134.00 |
134.00 |
134.00 |
134.00 |
7.7M |
| 2024-07-29 |
134.00 |
134.00 |
134.00 |
134.00 |
0.6M |
| 2024-07-26 |
134.00 |
134.00 |
134.00 |
134.00 |
0.2M |
| 2024-07-25 |
134.00 |
134.00 |
134.00 |
134.00 |
7.1M |
| 2024-07-24 |
134.00 |
134.00 |
134.00 |
134.00 |
0.4M |
| 2024-07-23 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-07-22 |
134.00 |
134.00 |
134.00 |
134.00 |
0.3M |
| 2024-07-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.1M |
| 2024-07-18 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-07-17 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-07-16 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-07-15 |
142.50 |
142.50 |
134.41 |
134.00 |
0.0M |
| 2024-07-12 |
139.32 |
145.02 |
139.32 |
134.00 |
0.0M |
| 2024-07-11 |
141.00 |
142.06 |
138.53 |
134.00 |
0.0M |
| 2024-07-10 |
137.72 |
139.53 |
137.50 |
134.00 |
0.1M |
| 2024-07-09 |
134.70 |
137.96 |
134.66 |
134.00 |
0.0M |
| 2024-07-08 |
136.23 |
136.23 |
133.49 |
134.00 |
0.0M |
| 2024-07-05 |
135.00 |
136.55 |
133.31 |
134.00 |
0.0M |
| 2024-07-04 |
134.98 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-07-03 |
134.98 |
138.55 |
133.29 |
134.00 |
0.0M |
| 2024-07-02 |
132.57 |
134.07 |
131.42 |
134.00 |
0.0M |
| 2024-07-01 |
132.95 |
133.55 |
130.17 |
134.00 |
0.0M |
| 2024-06-28 |
133.00 |
135.37 |
131.43 |
134.00 |
0.0M |
| 2024-06-27 |
136.23 |
136.35 |
132.38 |
134.00 |
0.0M |
| 2024-06-26 |
141.44 |
141.44 |
135.86 |
134.00 |
0.0M |
| 2024-06-25 |
141.45 |
143.26 |
139.81 |
134.00 |
0.0M |
| 2024-06-24 |
142.16 |
144.96 |
141.36 |
134.00 |
0.0M |
| 2024-06-21 |
142.96 |
143.87 |
140.38 |
134.00 |
0.0M |
| 2024-06-20 |
145.50 |
146.00 |
142.24 |
134.00 |
0.1M |
| 2024-06-19 |
146.98 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-06-18 |
146.98 |
147.46 |
142.90 |
134.00 |
0.0M |
| 2024-06-17 |
149.93 |
150.41 |
146.65 |
134.00 |
0.0M |
| 2024-06-14 |
149.50 |
149.62 |
147.10 |
134.00 |
0.0M |
| 2024-06-13 |
151.70 |
152.83 |
150.42 |
134.00 |
0.0M |
| 2024-06-12 |
147.16 |
150.22 |
145.70 |
134.00 |
0.0M |
| 2024-06-11 |
148.52 |
149.51 |
147.00 |
134.00 |
0.0M |
| 2024-06-10 |
144.01 |
148.87 |
143.09 |
134.00 |
0.0M |
| 2024-06-07 |
143.03 |
144.00 |
140.44 |
134.00 |
0.0M |
| 2024-06-06 |
141.73 |
144.68 |
141.58 |
134.00 |
0.0M |
| 2024-06-05 |
146.76 |
146.76 |
141.11 |
134.00 |
0.0M |
| 2024-06-04 |
148.18 |
148.54 |
143.97 |
134.00 |
0.0M |
| 2024-06-03 |
153.00 |
153.10 |
145.00 |
134.00 |
0.0M |
| 2024-05-31 |
152.00 |
152.00 |
148.55 |
134.00 |
0.0M |
| 2024-05-30 |
151.59 |
155.48 |
150.78 |
134.00 |
0.0M |
| 2024-05-29 |
147.60 |
153.89 |
145.40 |
134.00 |
0.0M |
| 2024-05-28 |
161.70 |
162.35 |
148.70 |
134.00 |
0.0M |
| 2024-05-24 |
153.60 |
164.65 |
153.60 |
134.00 |
0.0M |
| 2024-05-23 |
147.50 |
159.77 |
146.54 |
134.00 |
0.0M |
| 2024-05-22 |
147.39 |
158.47 |
144.00 |
134.00 |
0.1M |
| 2024-05-21 |
147.50 |
148.40 |
144.50 |
134.00 |
0.0M |
| 2024-05-20 |
146.76 |
148.49 |
145.34 |
134.00 |
0.0M |
| 2024-05-17 |
143.88 |
149.39 |
143.25 |
134.00 |
0.0M |
| 2024-05-16 |
143.00 |
144.00 |
140.84 |
134.00 |
0.0M |
| 2024-05-15 |
138.76 |
141.16 |
137.74 |
134.00 |
0.0M |
| 2024-05-14 |
140.00 |
140.00 |
136.83 |
134.00 |
0.0M |
| 2024-05-13 |
138.61 |
142.97 |
137.84 |
134.00 |
0.0M |
| 2024-05-10 |
138.80 |
140.22 |
136.43 |
134.00 |
0.0M |
| 2024-05-09 |
140.91 |
141.40 |
136.55 |
134.00 |
0.0M |
| 2024-05-08 |
136.31 |
140.25 |
136.01 |
134.00 |
0.0M |
| 2024-05-07 |
136.20 |
138.90 |
135.33 |
134.00 |
0.0M |
| 2024-05-03 |
137.49 |
139.78 |
136.66 |
134.00 |
0.0M |
| 2024-05-02 |
128.87 |
139.74 |
128.87 |
134.00 |
0.0M |
| 2024-05-01 |
125.29 |
125.43 |
122.62 |
134.00 |
0.0M |
| 2024-04-30 |
127.41 |
127.44 |
124.89 |
134.00 |
0.0M |
| 2024-04-29 |
129.70 |
129.70 |
125.43 |
134.00 |
0.0M |
| 2024-04-26 |
129.70 |
130.00 |
125.04 |
134.00 |
0.0M |
| 2024-04-25 |
126.80 |
126.80 |
124.06 |
134.00 |
0.0M |
| 2024-04-24 |
129.01 |
130.01 |
126.26 |
134.00 |
0.0M |
| 2024-04-23 |
124.81 |
129.61 |
124.58 |
134.00 |
0.0M |
| 2024-04-22 |
113.03 |
122.57 |
112.94 |
134.00 |
0.0M |
| 2024-04-19 |
110.00 |
113.17 |
110.00 |
134.00 |
0.0M |
| 2024-04-18 |
114.00 |
115.84 |
113.86 |
134.00 |
0.0M |
| 2024-04-17 |
113.97 |
114.82 |
112.79 |
134.00 |
0.0M |
| 2024-04-16 |
112.20 |
114.97 |
111.99 |
134.00 |
0.0M |
| 2024-04-15 |
115.90 |
116.88 |
113.45 |
134.00 |
0.0M |
| 2024-04-12 |
120.14 |
120.14 |
116.27 |
134.00 |
0.0M |
| 2024-04-11 |
119.99 |
121.32 |
118.95 |
134.00 |
0.0M |
| 2024-04-10 |
123.31 |
124.20 |
118.30 |
134.00 |
0.0M |
| 2024-04-09 |
118.00 |
120.05 |
118.00 |
134.00 |
0.0M |
| 2024-04-08 |
114.55 |
117.47 |
113.88 |
134.00 |
0.0M |
| 2024-04-05 |
117.90 |
118.09 |
116.28 |
134.00 |
0.0M |
| 2024-04-04 |
120.20 |
120.48 |
118.57 |
134.00 |
0.0M |
| 2024-04-03 |
117.32 |
119.80 |
117.32 |
134.00 |
0.0M |
| 2024-04-02 |
119.12 |
119.60 |
116.71 |
134.00 |
0.0M |
| 2024-03-28 |
116.20 |
119.00 |
114.88 |
134.00 |
0.0M |
| 2024-03-27 |
117.08 |
118.25 |
115.63 |
134.00 |
0.0M |
| 2024-03-26 |
119.87 |
120.59 |
114.21 |
134.00 |
0.0M |
| 2024-03-25 |
124.00 |
124.00 |
118.57 |
134.00 |
0.0M |
| 2024-03-22 |
121.35 |
127.52 |
118.45 |
134.00 |
0.0M |
| 2024-03-21 |
131.70 |
132.80 |
122.03 |
134.00 |
0.0M |
| 2024-03-20 |
129.76 |
151.10 |
127.65 |
134.00 |
0.1M |
| 2024-03-19 |
129.69 |
129.69 |
124.42 |
134.00 |
0.0M |
| 2024-03-18 |
123.74 |
130.53 |
123.74 |
134.00 |
0.0M |
| 2024-03-15 |
124.84 |
125.35 |
122.50 |
134.00 |
0.0M |
| 2024-03-14 |
123.37 |
123.47 |
119.64 |
134.00 |
0.0M |
| 2024-03-13 |
119.47 |
127.66 |
119.47 |
134.00 |
0.0M |
| 2024-03-12 |
116.50 |
119.08 |
115.00 |
134.00 |
0.0M |
| 2024-03-11 |
112.00 |
115.50 |
111.50 |
134.00 |
0.0M |
| 2024-03-08 |
116.05 |
116.81 |
108.90 |
134.00 |
0.0M |
| 2024-03-07 |
115.49 |
118.09 |
115.13 |
134.00 |
0.0M |
| 2024-03-06 |
124.68 |
124.68 |
116.90 |
134.00 |
0.0M |
| 2024-03-05 |
121.88 |
122.61 |
119.00 |
134.00 |
0.0M |
| 2024-03-04 |
127.38 |
127.38 |
121.21 |
134.00 |
0.0M |
| 2024-03-01 |
124.54 |
129.06 |
124.54 |
134.00 |
0.0M |
| 2024-02-29 |
126.04 |
128.70 |
124.14 |
134.00 |
0.0M |
| 2024-02-28 |
128.33 |
128.33 |
124.86 |
134.00 |
0.0M |
| 2024-02-27 |
127.78 |
130.64 |
126.51 |
134.00 |
0.0M |
| 2024-02-26 |
126.35 |
126.38 |
121.28 |
134.00 |
0.0M |
| 2024-02-23 |
133.61 |
133.84 |
128.01 |
134.00 |
0.0M |
| 2024-02-22 |
130.70 |
133.50 |
130.70 |
134.00 |
0.0M |
| 2024-02-21 |
131.73 |
134.84 |
129.48 |
134.00 |
0.0M |
| 2024-02-20 |
135.10 |
135.70 |
129.20 |
134.00 |
0.0M |
| 2024-02-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-02-16 |
138.92 |
139.03 |
135.71 |
134.00 |
0.0M |
| 2024-02-15 |
132.95 |
135.51 |
132.95 |
134.00 |
0.0M |
| 2024-02-14 |
131.00 |
132.41 |
130.74 |
134.00 |
0.0M |
| 2024-02-13 |
132.22 |
132.22 |
128.30 |
134.00 |
0.0M |
| 2024-02-12 |
129.00 |
133.89 |
128.89 |
134.00 |
0.0M |
| 2024-02-09 |
125.34 |
127.61 |
125.34 |
134.00 |
0.0M |
| 2024-02-08 |
129.10 |
129.75 |
126.55 |
134.00 |
0.0M |
| 2024-02-07 |
123.85 |
129.86 |
122.54 |
134.00 |
0.0M |
| 2024-02-06 |
126.96 |
126.96 |
123.45 |
134.00 |
0.0M |
| 2024-02-05 |
125.30 |
125.35 |
120.24 |
134.00 |
0.0M |
| 2024-02-02 |
127.73 |
127.73 |
122.25 |
134.00 |
0.0M |
| 2024-02-01 |
126.95 |
129.05 |
126.06 |
134.00 |
0.0M |
| 2024-01-31 |
123.94 |
129.64 |
123.61 |
134.00 |
0.0M |
| 2024-01-30 |
128.10 |
129.00 |
123.50 |
134.00 |
0.0M |
| 2024-01-29 |
142.12 |
142.12 |
128.44 |
134.00 |
0.0M |
| 2024-01-26 |
140.96 |
143.61 |
140.96 |
134.00 |
0.0M |
| 2024-01-25 |
145.43 |
145.74 |
143.62 |
134.00 |
0.0M |
| 2024-01-24 |
141.11 |
147.10 |
141.11 |
134.00 |
0.0M |
| 2024-01-23 |
145.00 |
145.18 |
139.73 |
134.00 |
0.0M |
| 2024-01-22 |
140.00 |
142.50 |
138.63 |
134.00 |
0.0M |
| 2024-01-19 |
141.82 |
144.03 |
140.51 |
134.00 |
0.0M |
| 2024-01-18 |
144.44 |
145.35 |
140.62 |
134.00 |
0.0M |
| 2024-01-17 |
138.10 |
141.33 |
136.10 |
134.00 |
0.0M |
| 2024-01-16 |
145.45 |
146.30 |
142.55 |
134.00 |
0.0M |
| 2024-01-15 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-01-12 |
150.27 |
152.62 |
148.49 |
134.00 |
0.0M |
| 2024-01-11 |
152.30 |
152.89 |
149.86 |
134.00 |
0.0M |
| 2024-01-10 |
150.00 |
151.50 |
148.71 |
134.00 |
0.0M |
| 2024-01-09 |
145.40 |
151.50 |
144.99 |
134.00 |
0.0M |
| 2024-01-08 |
145.35 |
147.82 |
143.34 |
134.00 |
0.0M |
| 2024-01-05 |
147.28 |
148.35 |
146.24 |
134.00 |
0.0M |
| 2024-01-04 |
148.95 |
150.08 |
147.66 |
134.00 |
0.0M |
| 2024-01-03 |
143.78 |
150.23 |
143.69 |
134.00 |
0.0M |
| 2024-01-02 |
143.87 |
145.35 |
141.93 |
134.00 |
0.0M |