微博公司

WB
🏛️ 英国 →
12.18
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 9.59 9.59 9.59 9.59 0.0M
2024-12-30 9.51 9.51 9.51 9.51 0.0M
2024-12-27 9.78 9.78 9.78 9.78 0.0M
2024-12-26 9.82 9.82 9.82 9.82 0.0M
2024-12-24 9.95 9.95 9.95 9.95 0.0M
2024-12-23 9.85 9.85 9.85 9.85 0.0M
2024-12-20 9.82 9.82 9.82 9.82 0.0M
2024-12-19 9.95 9.95 9.95 9.95 0.0M
2024-12-18 10.20 10.20 10.20 10.20 0.0M
2024-12-17 10.50 10.50 10.50 10.50 0.0M
2024-12-16 10.09 10.09 10.09 10.09 0.0M
2024-12-13 10.22 10.22 10.22 10.22 0.0M
2024-12-12 10.41 10.41 10.41 10.41 0.0M
2024-12-11 10.29 10.29 10.29 10.29 0.0M
2024-12-10 10.32 10.32 10.32 10.32 0.0M
2024-12-09 10.61 10.61 10.61 10.61 0.0M
2024-12-06 9.85 9.85 9.85 9.85 0.0M
2024-12-05 9.59 9.59 9.59 9.59 0.0M
2024-12-04 9.54 9.54 9.54 9.54 0.0M
2024-12-03 9.88 9.88 9.88 9.88 0.0M
2024-12-02 9.70 9.70 9.70 9.70 0.0M
2024-11-29 9.65 9.65 9.65 9.65 0.0M
2024-11-27 9.47 9.47 9.47 9.47 0.0M
2024-11-26 9.12 9.12 9.12 9.12 0.0M
2024-11-25 9.22 9.22 9.22 9.22 0.0M
2024-11-22 9.05 9.05 9.05 9.05 0.0M
2024-11-21 8.93 8.93 8.93 8.93 0.0M
2024-11-20 9.18 9.18 9.18 9.18 0.0M
2024-11-19 8.95 8.95 8.95 8.95 0.0M
2024-11-18 8.62 8.62 8.62 8.62 0.0M
2024-11-15 8.31 8.31 8.31 8.31 0.0M
2024-11-14 8.15 8.15 8.15 8.15 0.0M
2024-11-13 8.20 8.20 8.20 8.20 0.0M
2024-11-12 8.24 8.24 8.24 8.24 0.0M
2024-11-11 8.61 8.61 8.61 8.61 0.0M
2024-11-08 8.58 8.58 8.58 8.58 0.0M
2024-11-07 9.25 9.25 9.25 9.25 0.0M
2024-11-06 9.04 9.04 9.04 9.04 0.0M
2024-11-05 9.28 9.28 9.28 9.28 0.0M
2024-11-04 8.93 8.93 8.93 8.93 0.0M
2024-11-01 8.97 8.97 8.97 8.97 0.0M
2024-10-31 9.00 9.00 9.00 9.00 0.0M
2024-10-30 9.19 9.19 9.19 9.19 0.0M
2024-10-29 9.32 9.32 9.32 9.32 0.0M
2024-10-28 9.66 9.66 9.66 9.66 0.0M
2024-10-25 9.29 9.29 9.29 9.29 0.0M
2024-10-24 9.02 9.02 9.02 9.02 0.0M
2024-10-23 9.16 9.16 9.16 9.16 0.0M
2024-10-22 9.26 9.26 9.26 9.26 0.0M
2024-10-21 8.98 8.98 8.98 8.98 0.0M
2024-10-18 9.17 9.17 9.17 9.17 0.0M
2024-10-17 8.82 8.82 8.82 8.82 0.0M
2024-10-16 9.39 9.39 9.39 9.39 0.0M
2024-10-15 9.24 9.24 9.24 9.24 0.0M
2024-10-14 9.68 9.68 9.68 9.68 0.0M
2024-10-11 10.17 10.17 10.17 10.17 0.0M
2024-10-10 10.18 10.18 10.18 10.18 0.0M
2024-10-09 10.02 10.02 10.02 10.02 0.0M
2024-10-08 10.26 10.26 10.26 10.26 0.1M
2024-10-07 11.70 11.70 11.70 11.70 0.0M
2024-10-04 11.45 11.45 11.45 11.45 0.0M
2024-10-03 10.56 10.56 10.56 10.56 0.0M
2024-10-02 10.98 10.98 10.98 10.98 0.0M
2024-10-01 10.40 10.40 10.40 10.40 0.0M
2024-09-30 10.11 10.11 10.11 10.11 0.0M
2024-09-27 10.00 10.00 10.00 10.00 0.0M
2024-09-26 9.08 9.08 9.08 9.08 0.0M
2024-09-25 8.43 8.43 8.43 8.43 0.0M
2024-09-24 8.53 8.53 8.53 8.53 0.1M
2024-09-23 7.79 7.79 7.79 7.79 0.0M
2024-09-20 7.59 7.59 7.59 7.59 0.0M
2024-09-19 7.79 7.79 7.79 7.79 0.0M
2024-09-18 7.50 7.50 7.50 7.50 0.0M
2024-09-17 7.49 7.49 7.49 7.49 0.0M
2024-09-16 7.18 7.18 7.18 7.18 0.0M
2024-09-13 7.24 7.24 7.24 7.24 0.0M
2024-09-12 7.29 7.29 7.29 7.29 0.0M
2024-09-11 7.24 7.24 7.24 7.24 0.0M
2024-09-10 7.12 7.12 7.12 7.12 0.0M
2024-09-09 7.12 7.12 7.12 7.12 0.0M
2024-09-06 7.37 7.37 7.37 7.37 0.0M
2024-09-05 7.47 7.47 7.47 7.47 0.0M
2024-09-04 7.35 7.35 7.35 7.35 0.0M
2024-09-03 7.33 7.33 7.33 7.33 0.0M
2024-08-30 7.46 7.46 7.46 7.46 0.0M
2024-08-29 7.56 7.56 7.56 7.56 0.0M
2024-08-28 7.34 7.34 7.34 7.34 0.0M
2024-08-27 7.63 7.63 7.63 7.63 0.0M
2024-08-26 7.74 7.74 7.74 7.74 0.0M
2024-08-23 7.80 7.80 7.80 7.80 0.0M
2024-08-22 7.66 7.66 7.66 7.66 0.0M
2024-08-21 7.89 7.89 7.89 7.89 0.0M
2024-08-20 7.87 7.87 7.87 7.87 0.0M
2024-08-19 8.36 8.36 8.36 8.36 0.0M
2024-08-16 8.26 8.26 8.26 8.26 0.0M
2024-08-15 7.95 7.95 7.95 7.95 0.0M
2024-08-14 7.87 7.87 7.87 7.87 0.0M
2024-08-13 7.97 7.97 7.97 7.97 0.0M
2024-08-12 8.14 8.14 8.14 8.14 0.0M
2024-08-09 7.76 7.76 7.76 7.76 0.0M
2024-08-08 7.86 7.86 7.86 7.86 0.0M
2024-08-07 7.58 7.58 7.58 7.58 0.0M
2024-08-06 7.88 7.88 7.88 7.88 0.0M
2024-08-05 7.48 7.48 7.48 7.48 0.0M
2024-08-02 7.46 7.46 7.46 7.46 0.0M
2024-08-01 7.62 7.62 7.62 7.62 0.0M
2024-07-31 7.73 7.73 7.73 7.73 0.0M
2024-07-30 7.63 7.63 7.63 7.63 0.0M
2024-07-29 7.75 7.75 7.75 7.75 0.0M
2024-07-26 7.74 7.74 7.74 7.74 0.0M
2024-07-25 7.78 7.78 7.78 7.78 0.0M
2024-07-24 7.75 7.75 7.75 7.75 0.0M
2024-07-23 7.76 7.76 7.76 7.76 0.0M
2024-07-22 7.97 7.97 7.97 7.97 0.0M
2024-07-19 7.73 7.73 7.73 7.73 0.0M
2024-07-18 7.92 7.92 7.92 7.92 0.0M
2024-07-17 7.95 7.95 7.95 7.95 0.0M
2024-07-16 8.23 8.23 8.23 8.23 0.0M
2024-07-15 8.21 8.21 8.21 8.21 0.0M
2024-07-12 8.55 8.55 8.55 8.55 0.0M
2024-07-11 8.52 8.52 8.52 8.52 0.0M
2024-07-10 8.30 8.34 8.30 8.32 0.0M
2024-07-09 8.18 8.19 8.12 8.19 0.0M
2024-07-08 8.21 8.19 8.04 8.06 0.0M
2024-07-05 8.18 8.11 8.09 8.11 0.0M
2024-07-03 8.13 8.28 8.13 8.28 0.0M
2024-07-02 7.76 7.97 7.78 7.97 0.0M
2024-07-01 7.73 7.85 7.73 7.85 0.0M
2024-06-28 7.77 7.77 7.73 7.76 0.0M
2024-06-27 7.99 8.01 7.87 7.89 0.0M
2024-06-26 8.05 8.07 8.04 8.07 0.0M
2024-06-25 8.22 8.16 8.08 8.10 0.0M
2024-06-24 8.17 8.20 8.17 8.19 0.0M
2024-06-21 8.24 8.25 8.18 8.18 0.0M
2024-06-20 8.27 8.42 8.24 8.24 0.0M
2024-06-18 8.11 8.54 8.35 8.35 0.0M
2024-06-17 8.13 8.11 7.99 8.05 0.0M
2024-06-14 8.25 8.25 8.17 8.18 0.0M
2024-06-13 8.29 8.38 8.33 8.35 0.0M
2024-06-12 8.41 8.42 8.39 8.39 0.0M
2024-06-11 8.40 8.49 8.40 8.49 0.0M
2024-06-10 8.11 8.37 8.34 8.34 0.0M
2024-06-07 8.26 8.28 8.23 8.26 0.0M
2024-06-06 8.32 8.42 8.23 8.42 0.0M
2024-06-05 8.53 8.51 8.51 8.51 0.0M
2024-06-04 8.50 8.52 8.52 8.52 0.0M
2024-06-03 8.84 8.74 8.60 8.61 0.0M
2024-05-31 8.90 8.90 8.82 8.82 0.0M
2024-05-30 8.58 8.98 8.59 8.98 0.0M
2024-05-29 8.65 8.72 8.62 8.62 0.0M
2024-05-28 8.90 9.02 8.90 9.02 0.0M
2024-05-24 8.93 8.93 8.77 8.85 0.0M
2024-05-23 9.13 9.21 8.78 8.94 0.0M
2024-05-22 9.09 8.96 8.91 8.93 0.0M
2024-05-21 9.10 9.15 9.10 9.10 0.0M
2024-05-20 9.53 9.64 9.46 9.57 0.0M
2024-05-17 9.81 9.92 9.65 9.69 0.0M
2024-05-16 9.70 9.93 9.66 9.91 0.0M
2024-05-15 9.81 9.81 9.46 9.46 0.0M
2024-05-14 9.86 9.86 9.65 9.65 0.0M
2024-05-13 10.07 10.17 10.08 10.11 0.0M
2024-05-10 9.80 9.83 9.67 9.67 0.0M
2024-05-09 9.89 9.71 9.58 9.58 0.0M
2024-05-08 9.55 9.57 9.54 9.57 0.0M