京东

JD
🏛️ 英国 →
34.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:58 34.60 34.60 34.60 34.60 13.5K
08:01 34.50 34.50 34.50 34.50 1.0K
08:05 34.38 34.38 34.38 34.38 0.1K
08:08 34.34 34.34 34.34 34.34 4.0K
08:09 34.44 34.46 34.42 34.46 1.8K
08:10 34.43 34.43 34.37 34.37 1.2K
08:12 34.32 34.35 34.30 34.35 1.1K
08:14 34.34 34.34 34.34 34.34 0.0K
08:15 34.20 34.20 34.20 34.20 0.6K
08:16 34.18 34.18 34.18 34.18 1.0K
08:17 34.19 34.21 34.19 34.21 0.7K
08:18 34.21 34.21 34.21 34.21 0.1K
08:22 34.09 34.09 34.09 34.09 0.0K
08:24 34.13 34.13 34.13 34.13 0.3K
08:26 34.16 34.16 34.16 34.16 0.3K
08:31 34.20 34.20 34.20 34.20 0.3K
08:43 34.01 34.01 34.01 34.01 0.6K
08:44 34.02 34.02 34.02 34.02 0.5K
08:46 34.13 34.13 34.13 34.13 1.4K
08:49 34.14 34.14 34.14 34.14 0.0K
09:00 34.54 34.54 34.50 34.50 0.1K
09:06 34.21 34.21 34.21 34.21 0.0K
09:07 34.18 34.18 34.18 34.18 0.0K
09:09 34.16 34.16 34.16 34.16 0.0K
09:14 34.22 34.22 34.22 34.22 0.0K
09:16 34.28 34.28 34.28 34.28 0.0K
09:17 34.36 34.36 34.36 34.36 0.1K
09:19 34.26 34.26 34.26 34.26 0.0K
09:20 34.23 34.23 34.23 34.23 0.1K
09:24 34.26 34.33 34.26 34.33 0.0K
09:25 34.31 34.31 34.31 34.31 0.0K
09:26 34.31 34.33 34.31 34.33 0.0K
09:27 34.34 34.38 34.34 34.38 0.0K
09:30 34.26 34.26 34.26 34.26 0.0K
09:32 34.26 34.26 34.22 34.22 0.0K
09:33 34.26 34.26 34.25 34.25 0.0K
09:34 34.26 34.26 34.26 34.26 0.0K
09:35 34.25 34.25 34.25 34.25 0.0K
09:36 34.26 34.26 34.26 34.26 0.0K
09:41 34.21 34.21 34.21 34.21 0.0K
09:42 34.21 34.21 34.21 34.21 0.0K
09:45 34.20 34.20 34.20 34.20 0.0K
09:48 34.22 34.22 34.22 34.22 0.0K
09:52 34.19 34.19 34.19 34.19 0.0K
09:53 34.19 34.19 34.19 34.19 0.0K
09:55 34.19 34.19 34.19 34.19 0.0K
09:56 34.20 34.20 34.20 34.20 0.0K
09:57 34.20 34.20 34.20 34.20 0.0K
09:58 34.20 34.20 34.20 34.20 0.0K
10:03 34.17 34.17 34.17 34.17 0.0K
10:04 34.14 34.15 34.14 34.15 0.0K
10:07 34.16 34.16 34.15 34.15 0.0K
10:09 34.19 34.19 34.19 34.19 0.0K
10:11 34.19 34.19 34.19 34.19 0.1K
10:12 34.22 34.22 34.20 34.20 0.0K
10:14 34.21 34.21 34.21 34.21 0.0K
10:16 34.21 34.21 34.21 34.21 0.0K
10:23 34.16 34.16 34.16 34.16 0.0K
10:26 34.16 34.16 34.16 34.16 0.0K
10:27 34.17 34.17 34.16 34.16 0.2K
10:40 34.13 34.13 34.13 34.13 0.0K
10:41 34.23 34.23 34.23 34.23 0.0K
10:42 34.23 34.23 34.23 34.23 0.1K
10:43 34.22 34.22 34.22 34.22 0.0K
10:45 34.21 34.21 34.21 34.21 0.0K
10:46 34.22 34.22 34.22 34.22 0.0K
10:47 34.22 34.22 34.22 34.22 0.0K
10:50 34.22 34.22 34.22 34.22 0.0K
10:56 34.23 34.23 34.23 34.23 0.0K
10:57 34.25 34.25 34.25 34.25 0.0K
11:02 34.28 34.28 34.28 34.28 0.0K
11:03 34.20 34.20 34.20 34.20 0.0K
11:07 34.16 34.16 34.16 34.16 0.0K
11:09 34.24 34.24 34.21 34.21 0.0K
11:10 34.22 34.22 34.22 34.22 0.0K
11:11 34.26 34.26 34.26 34.26 0.0K
11:12 34.26 34.26 34.26 34.26 0.0K
11:15 34.26 34.26 34.26 34.26 0.0K
11:16 34.25 34.25 34.25 34.25 0.0K
11:20 34.24 34.24 34.24 34.24 0.0K
11:21 34.22 34.22 34.22 34.22 0.0K
11:22 34.21 34.21 34.21 34.21 0.0K
11:24 34.18 34.18 34.18 34.18 0.0K
11:27 34.24 34.24 34.24 34.24 0.0K
11:28 34.24 34.24 34.24 34.24 0.0K
11:30 34.20 34.20 34.20 34.20 0.0K
11:32 34.15 34.15 34.15 34.15 0.0K
11:33 34.16 34.16 34.16 34.16 0.0K
11:44 34.17 34.17 34.17 34.17 0.0K
11:45 34.17 34.17 34.17 34.17 0.0K
11:46 34.17 34.20 34.17 34.17 0.0K
11:47 34.17 34.17 34.17 34.17 0.0K
11:48 34.20 34.20 34.20 34.20 0.0K
11:55 34.24 34.24 34.24 34.24 0.0K
11:56 34.21 34.21 34.21 34.21 0.0K
11:58 34.24 34.24 34.24 34.24 0.0K
12:08 34.34 34.34 34.34 34.34 0.0K
12:11 34.34 34.34 34.34 34.34 0.0K
12:13 34.34 34.34 34.34 34.34 0.0K
12:14 34.34 34.34 34.34 34.34 0.0K
12:17 34.31 34.31 34.31 34.31 0.0K
12:18 34.31 34.31 34.31 34.31 0.0K
12:20 34.31 34.31 34.31 34.31 0.0K
12:21 34.31 34.31 34.31 34.31 0.0K
12:22 34.28 34.28 34.28 34.28 0.2K
12:23 34.31 34.31 34.31 34.31 0.0K
12:28 34.28 34.28 34.28 34.28 0.0K
12:29 34.28 34.28 34.28 34.28 0.0K
12:30 34.26 34.26 34.26 34.26 0.0K
12:36 34.28 34.28 34.28 34.28 1.4K
12:38 34.32 34.32 34.32 34.32 0.0K
12:39 34.32 34.32 34.32 34.32 0.0K
12:41 34.38 34.38 34.38 34.38 0.0K
12:44 34.34 34.38 34.33 34.33 0.0K
12:52 34.44 34.44 34.44 34.44 0.0K
12:55 34.47 34.47 34.47 34.47 0.0K
13:07 34.45 34.46 34.44 34.44 1.0K
13:08 34.44 34.44 34.44 34.44 0.0K
13:09 34.44 34.44 34.42 34.42 0.1K
13:10 34.47 34.61 34.47 34.61 0.2K
13:14 34.52 34.52 34.52 34.52 0.0K
13:21 34.69 34.69 34.69 34.69 0.0K
13:22 34.69 34.69 34.68 34.68 0.0K
13:23 34.68 34.77 34.68 34.77 0.0K
13:24 34.72 34.72 34.72 34.72 0.0K
13:28 34.80 34.84 34.80 34.84 0.6K
13:29 34.94 34.94 34.94 34.94 0.0K
13:30 34.99 34.99 34.99 34.99 0.0K
13:32 35.05 35.15 35.05 35.15 0.1K
13:34 35.00 35.00 35.00 35.00 0.1K
13:35 34.91 34.91 34.91 34.91 0.1K
13:37 34.92 34.92 34.92 34.92 0.1K
13:39 34.88 34.88 34.88 34.88 0.0K
13:44 35.04 35.04 35.04 35.04 0.0K
13:46 34.98 34.98 34.98 34.98 0.1K
13:47 35.00 35.00 35.00 35.00 0.0K
13:51 34.81 34.81 34.81 34.81 0.0K
13:53 34.86 34.86 34.86 34.86 0.0K
13:54 34.85 34.85 34.85 34.85 0.0K
13:59 34.83 34.84 34.83 34.84 1.0K
14:00 34.84 34.84 34.84 34.84 7.0K
14:02 34.80 34.80 34.74 34.74 0.0K
14:03 34.81 34.81 34.81 34.81 0.0K
14:05 34.83 34.83 34.83 34.83 2.9K
14:06 34.80 34.80 34.80 34.80 0.0K
14:10 34.71 34.71 34.71 34.71 0.3K
14:11 34.73 34.73 34.72 34.72 0.5K
14:12 34.70 34.70 34.70 34.70 0.2K
14:14 34.73 34.75 34.73 34.75 0.0K
14:15 34.84 34.84 34.84 34.84 0.0K
14:22 34.74 34.74 34.74 34.74 0.0K
14:23 34.80 34.80 34.71 34.71 0.1K
14:29 34.80 34.80 34.80 34.80 0.1K
14:30 34.71 34.71 34.56 34.56 1.6K
14:31 34.49 34.53 34.49 34.53 4.0K
14:32 34.67 34.72 34.67 34.72 0.1K
14:33 34.72 34.74 34.69 34.70 0.5K
14:34 34.70 34.70 34.69 34.69 0.1K
14:35 34.67 34.67 34.61 34.61 0.1K
14:36 34.56 34.56 34.41 34.41 1.0K
14:37 34.39 34.39 34.29 34.35 1.4K
14:38 34.32 34.37 34.32 34.37 0.8K
14:39 34.50 34.50 34.47 34.47 4.6K
14:41 34.49 34.49 34.46 34.46 0.2K
14:42 34.46 34.46 34.46 34.46 0.2K
14:43 34.53 34.58 34.52 34.57 3.1K
14:44 34.57 34.57 34.57 34.57 0.2K
14:45 34.56 34.56 34.56 34.56 0.0K
14:46 34.54 34.55 34.54 34.55 0.1K
14:47 34.66 34.68 34.66 34.68 0.2K
14:48 34.67 34.67 34.62 34.62 0.2K
14:49 34.67 34.67 34.67 34.67 1.1K
14:50 34.60 34.60 34.60 34.60 0.0K
14:51 34.68 34.68 34.67 34.67 0.4K
14:52 34.57 34.59 34.57 34.59 1.4K
14:53 34.63 34.63 34.63 34.63 0.0K
14:55 34.58 34.58 34.58 34.58 0.0K
14:56 34.57 34.57 34.55 34.56 0.4K
14:57 34.57 34.59 34.57 34.59 0.2K
14:58 34.61 34.63 34.61 34.63 0.0K
14:59 34.67 34.67 34.67 34.67 0.0K
15:00 34.68 34.68 34.62 34.62 0.1K
15:01 34.62 34.62 34.62 34.62 1.7K
15:02 34.59 34.59 34.58 34.58 1.5K
15:04 34.58 34.59 34.58 34.58 0.2K
15:05 34.66 34.66 34.66 34.66 0.5K
15:06 34.67 34.67 34.67 34.67 0.3K
15:07 34.62 34.65 34.62 34.65 0.1K
15:09 34.64 34.64 34.64 34.64 0.0K
15:10 34.64 34.64 34.64 34.64 0.0K
15:11 34.66 34.66 34.66 34.66 0.1K
15:13 34.65 34.65 34.58 34.58 0.6K
15:14 34.58 34.58 34.58 34.58 0.5K
15:16 34.54 34.54 34.53 34.53 0.1K
15:17 34.45 34.45 34.45 34.45 0.0K
15:18 34.47 34.47 34.47 34.47 0.0K
15:20 34.48 34.48 34.48 34.48 0.0K
15:21 34.49 34.49 34.47 34.47 0.5K
15:24 34.42 34.42 34.42 34.42 0.0K
15:25 34.35 34.35 34.30 34.30 0.1K
15:26 34.26 34.26 34.19 34.19 3.0K
15:27 34.22 34.22 34.22 34.22 0.0K
15:28 34.22 34.22 34.22 34.22 0.6K
15:29 34.21 34.21 34.21 34.21 0.0K
15:30 34.22 34.25 34.22 34.25 0.2K
15:31 34.22 34.22 34.22 34.22 0.0K
15:33 34.26 34.26 34.26 34.26 1.5K
15:34 34.22 34.33 34.22 34.33 0.0K
15:35 34.28 34.28 34.28 34.28 0.1K
15:36 34.35 34.35 34.35 34.35 0.0K
15:38 34.38 34.38 34.38 34.38 0.5K
15:40 34.35 34.36 34.35 34.36 0.1K
15:42 34.35 34.35 34.35 34.35 0.0K
15:43 34.33 34.33 34.33 34.33 0.1K
15:45 34.35 34.35 34.35 34.35 0.0K
15:47 34.42 34.42 34.42 34.42 0.0K
15:48 34.44 34.44 34.43 34.44 0.2K
15:49 34.40 34.40 34.40 34.40 0.1K
15:51 34.41 34.41 34.41 34.41 0.1K
15:52 34.50 34.50 34.50 34.50 0.1K
15:53 34.51 34.51 34.51 34.51 0.0K
15:55 34.50 34.50 34.50 34.50 0.1K
15:56 34.52 34.52 34.52 34.52 0.1K
15:58 34.49 34.49 34.49 34.49 0.3K
16:00 34.48 34.48 34.47 34.47 0.0K
16:03 34.46 34.46 34.46 34.46 0.0K
16:08 34.55 34.55 34.54 34.55 7.7K
16:09 34.58 34.58 34.58 34.58 1.3K
16:10 34.64 34.64 34.64 34.64 1.9K
16:11 34.63 34.63 34.63 34.63 0.0K
16:13 34.62 34.62 34.62 34.62 0.1K
16:17 34.67 34.67 34.67 34.67 0.0K
16:18 34.64 34.64 34.64 34.64 0.2K
16:19 34.65 34.65 34.65 34.65 0.0K
16:28 34.66 34.66 34.66 34.66 0.0K
16:29 34.69 34.69 34.69 34.69 0.1K
16:30 34.71 34.71 34.71 34.71 0.2K
16:32 34.71 34.71 34.70 34.70 0.1K
16:34 34.64 34.64 34.64 34.64 0.2K
16:35 34.71 34.72 34.66 34.66 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 35.11 35.15 34.01 34.66 0.1M
2025-09-25 36.50 36.59 34.40 35.00 0.2M
2025-09-24 33.75 35.78 33.10 34.83 0.4M
2025-09-23 32.80 34.14 32.72 33.30 0.2M
2025-09-22 35.25 35.60 34.04 34.27 0.2M
2025-09-19 35.46 36.04 35.10 35.84 0.2M
2025-09-18 35.38 35.57 34.30 35.40 0.2M
2025-09-17 34.31 35.68 34.00 35.00 0.3M
2025-09-16 33.62 34.83 33.17 34.83 0.2M
2025-09-15 34.16 34.56 31.00 33.84 0.2M
2025-09-12 34.55 34.55 33.68 33.81 0.1M
2025-09-11 33.23 34.33 33.15 34.15 0.1M
2025-09-10 33.74 34.42 33.08 33.44 0.1M
2025-09-09 32.83 33.82 32.48 33.79 0.2M
2025-09-08 31.54 32.71 31.41 31.71 0.1M
2025-09-05 31.15 31.63 30.96 31.10 0.1M
2025-09-04 31.25 31.25 30.61 30.87 0.2M
2025-09-03 31.58 31.58 30.85 31.13 0.1M
2025-09-02 31.16 31.48 30.20 30.86 0.1M
2025-09-01 31.16 31.16 30.70 30.70 0.0M
2025-08-29 31.16 31.34 30.18 31.16 0.1M
2025-08-28 30.34 30.41 29.60 30.34 0.1M
2025-08-27 30.81 31.56 30.55 30.81 0.2M
2025-08-26 31.83 32.37 31.76 31.83 0.1M
2025-08-25 32.05 32.75 31.95 32.05 0.1M
2025-08-22 31.83 31.95 30.80 31.83 0.2M
2025-08-21 31.19 31.25 30.96 31.19 0.1M
2025-08-20 31.15 31.65 30.97 31.15 0.1M
2025-08-19 31.24 31.85 31.22 31.24 0.1M
2025-08-18 31.79 32.40 31.35 31.79 0.0M
2025-08-15 31.61 31.69 30.77 31.61 0.5M
2025-08-14 31.81 33.66 31.20 31.81 0.3M
2025-08-13 32.23 32.86 32.14 32.23 0.2M
2025-08-12 32.10 32.15 31.15 32.10 0.0M
2025-08-11 31.28 31.79 31.07 31.28 0.0M
2025-08-08 31.36 31.53 31.19 31.36 0.0M
2025-08-07 31.59 31.90 31.36 31.59 0.0M
2025-08-06 31.22 31.47 30.72 31.22 0.3M
2025-08-05 31.42 31.71 31.28 31.42 0.0M
2025-08-04 31.60 31.66 31.02 31.60 0.1M
2025-08-01 30.85 31.71 30.61 30.85 0.1M
2025-07-31 31.82 31.88 31.11 31.82 0.0M
2025-07-30 31.78 33.14 31.78 31.78 0.2M
2025-07-29 32.27 33.43 32.24 32.27 0.2M
2025-07-28 33.25 33.60 33.20 33.25 0.0M
2025-07-25 33.07 33.30 32.99 33.07 0.1M
2025-07-24 33.94 34.35 33.32 33.94 0.0M
2025-07-23 34.06 34.43 33.84 34.06 0.0M
2025-07-22 33.23 33.95 32.96 33.23 0.1M
2025-07-21 33.43 33.86 33.17 33.43 0.1M
2025-07-18 33.83 34.51 32.51 33.83 0.1M
2025-07-17 32.15 32.81 31.60 32.15 0.0M
2025-07-16 31.67 32.47 31.38 31.67 0.1M
2025-07-15 31.71 32.18 30.99 31.71 0.1M
2025-07-14 30.83 31.25 30.71 30.83 0.1M
2025-07-11 31.14 31.95 31.05 31.14 0.2M
2025-07-10 31.23 31.66 31.14 31.23 0.1M
2025-07-09 31.58 32.30 31.43 31.58 0.0M
2025-07-08 33.08 33.18 32.45 33.08 0.0M
2025-07-07 32.33 32.51 31.31 32.33 0.1M
2025-07-03 31.99 32.26 31.93 31.99 0.0M
2025-07-02 32.37 33.20 32.04 32.37 0.1M
2025-07-01 32.83 32.94 32.24 32.83 0.0M
2025-06-30 32.47 32.91 32.18 32.47 0.0M
2025-06-27 33.19 33.27 33.00 33.19 0.1M
2025-06-26 33.18 33.23 32.92 33.18 0.0M
2025-06-25 32.82 33.29 32.78 32.82 0.1M
2025-06-24 32.48 32.56 32.07 32.48 0.0M
2025-06-23 31.64 31.85 31.19 31.64 0.0M
2025-06-20 31.60 32.29 31.58 31.60 0.0M
2025-06-18 32.45 33.08 32.41 32.45 0.1M
2025-06-17 33.30 33.87 33.24 33.30 0.0M
2025-06-16 33.57 33.76 32.50 33.57 0.0M
2025-06-13 32.81 33.38 32.81 32.81 0.0M
2025-06-12 33.67 33.74 33.40 33.67 0.0M
2025-06-11 33.81 34.35 33.76 33.81 0.0M
2025-06-10 33.73 34.10 33.48 33.73 0.0M
2025-06-09 33.85 34.25 33.29 33.85 0.0M
2025-06-06 32.92 32.95 32.65 32.92 0.0M
2025-06-05 33.28 33.60 32.90 33.28 0.0M
2025-06-04 33.13 33.50 32.35 33.13 0.0M
2025-06-03 32.50 32.93 32.27 32.50 0.1M
2025-06-02 32.66 32.82 32.47 32.66 0.0M
2025-05-30 32.66 32.66 32.10 72.00 0.1M
2025-05-29 32.15 33.72 32.00 72.00 0.1M
2025-05-28 32.41 32.41 31.73 72.00 0.1M
2025-05-27 33.05 33.05 31.68 72.00 0.1M
2025-05-23 72.00 72.00 72.00 72.00 0.0M
2025-05-22 72.00 72.00 72.00 72.00 0.0M
2025-05-21 72.00 72.00 72.00 72.00 0.0M
2025-05-20 72.00 72.00 72.00 72.00 0.1M
2025-05-19 72.00 72.00 72.00 72.00 0.1M
2025-05-16 72.00 72.00 72.00 72.00 0.0M
2025-05-15 72.00 72.00 72.00 72.00 0.1M
2025-05-14 72.00 72.00 72.00 72.00 0.1M
2025-05-13 72.00 72.00 72.00 72.00 0.2M
2025-05-12 72.00 72.00 72.00 72.00 0.1M
2025-05-09 72.00 72.00 72.00 72.00 0.0M
2025-05-08 72.00 72.00 72.00 72.00 0.0M
2025-05-07 72.00 72.00 72.00 72.00 0.1M
2025-05-06 72.00 72.00 72.00 72.00 0.0M
2025-05-05 34.10 34.10 34.10 34.10 0.1M
2025-05-02 72.00 72.00 72.00 72.00 0.1M
2025-05-01 72.00 72.00 72.00 72.00 0.0M
2025-04-30 72.00 72.00 72.00 72.00 0.0M
2025-04-29 72.00 72.00 72.00 72.00 0.0M
2025-04-28 72.00 72.00 72.00 72.00 0.3M
2025-04-25 72.00 72.00 72.00 72.00 0.1M
2025-04-24 72.00 72.00 72.00 72.00 0.1M
2025-04-23 72.00 72.00 72.00 72.00 0.0M
2025-04-22 72.00 72.00 72.00 72.00 0.1M
2025-04-17 72.00 72.00 72.00 72.00 0.0M
2025-04-16 72.00 72.00 72.00 72.00 0.0M
2025-04-15 72.00 72.00 72.00 72.00 0.0M
2025-04-14 72.00 72.00 72.00 72.00 0.1M
2025-04-11 72.00 72.00 72.00 72.00 0.0M
2025-04-10 72.00 72.00 72.00 72.00 0.0M
2025-04-09 72.00 72.00 72.00 72.00 0.1M
2025-04-08 72.00 72.00 72.00 72.00 0.1M
2025-04-07 72.00 72.00 72.00 72.00 0.1M
2025-04-04 72.00 72.00 72.00 72.00 0.1M
2025-04-03 72.00 72.00 72.00 72.00 0.3M
2025-04-02 72.00 72.00 72.00 72.00 0.0M
2025-04-01 72.00 72.00 72.00 72.00 0.0M
2025-03-31 72.00 72.00 72.00 72.00 0.0M
2025-03-28 72.00 72.00 72.00 72.00 0.0M
2025-03-27 72.00 72.00 72.00 72.00 0.1M
2025-03-26 72.00 72.00 72.00 72.00 0.0M
2025-03-25 72.00 72.00 72.00 72.00 0.0M
2025-03-24 72.00 72.00 72.00 72.00 0.0M
2025-03-21 72.00 72.00 72.00 72.00 0.0M
2025-03-20 72.00 72.00 72.00 72.00 0.0M
2025-03-19 72.00 72.00 72.00 72.00 0.0M
2025-03-18 72.00 72.00 72.00 72.00 0.1M
2025-03-17 72.00 72.00 72.00 72.00 0.1M
2025-03-14 72.00 72.00 72.00 72.00 0.0M
2025-03-13 72.00 72.00 72.00 72.00 0.1M
2025-03-12 72.00 72.00 72.00 72.00 0.1M
2025-03-11 72.00 72.00 72.00 72.00 0.1M
2025-03-10 72.00 72.00 72.00 72.00 0.1M
2025-03-07 72.00 72.00 72.00 72.00 0.1M
2025-03-06 72.00 72.00 72.00 72.00 0.2M
2025-03-05 72.00 72.00 72.00 72.00 0.4M
2025-03-04 72.00 72.00 72.00 72.00 0.0M
2025-03-03 72.00 72.00 72.00 72.00 0.1M
2025-02-28 72.00 72.00 72.00 72.00 0.1M
2025-02-27 72.00 72.00 72.00 72.00 0.0M
2025-02-26 72.00 72.00 72.00 72.00 0.1M
2025-02-25 72.00 72.00 72.00 72.00 0.0M
2025-02-24 72.00 72.00 72.00 72.00 0.2M
2025-02-21 72.00 72.00 72.00 72.00 0.2M
2025-02-20 72.00 72.00 72.00 72.00 0.2M
2025-02-19 72.00 72.00 72.00 72.00 0.0M
2025-02-18 72.00 72.00 72.00 72.00 0.1M
2025-02-17 72.00 72.00 72.00 72.00 0.0M
2025-02-14 72.00 72.00 72.00 72.00 0.1M
2025-02-13 72.00 72.00 72.00 72.00 0.1M
2025-02-12 72.00 72.00 72.00 72.00 0.1M
2025-02-11 72.00 72.00 72.00 72.00 0.0M
2025-02-10 72.00 72.00 72.00 72.00 0.0M
2025-02-07 72.00 72.00 72.00 72.00 0.0M
2025-02-06 72.00 72.00 72.00 72.00 0.0M
2025-02-05 72.00 72.00 72.00 72.00 0.0M
2025-02-04 72.00 72.00 72.00 72.00 0.0M
2025-02-03 72.00 72.00 72.00 72.00 0.0M
2025-01-31 72.00 72.00 72.00 72.00 0.0M
2025-01-30 72.00 72.00 72.00 72.00 0.0M
2025-01-29 72.00 72.00 72.00 72.00 0.0M
2025-01-28 72.00 72.00 72.00 72.00 0.0M
2025-01-27 72.00 72.00 72.00 72.00 0.0M
2025-01-24 72.00 72.00 72.00 72.00 0.1M
2025-01-23 72.00 72.00 72.00 72.00 0.0M
2025-01-22 72.00 72.00 72.00 72.00 0.0M
2025-01-21 72.00 72.00 72.00 72.00 0.0M
2025-01-20 72.00 72.00 72.00 72.00 0.0M
2025-01-17 72.00 72.00 72.00 72.00 0.1M
2025-01-16 72.00 72.00 72.00 72.00 0.0M
2025-01-15 72.00 72.00 72.00 72.00 0.0M
2025-01-14 72.00 72.00 72.00 72.00 0.0M
2025-01-13 72.00 72.00 72.00 72.00 0.0M
2025-01-10 72.00 72.00 72.00 72.00 0.1M
2025-01-09 72.00 72.00 72.00 72.00 0.0M
2025-01-08 72.00 72.00 72.00 72.00 0.0M
2025-01-07 72.00 72.00 72.00 72.00 0.0M
2025-01-06 72.00 72.00 72.00 72.00 0.0M
2025-01-03 72.00 72.00 72.00 72.00 0.1M
2025-01-02 72.00 72.00 72.00 72.00 0.0M