露露柠檬

LULU
🏛️ 德国 →
150.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 370.00 370.00 363.50 367.20 0.0M
2024-12-27 367.45 369.90 367.45 369.50 0.0M
2024-12-23 368.35 368.35 363.40 364.80 0.0M
2024-12-20 351.30 365.60 348.95 365.10 0.0M
2024-12-19 358.05 360.35 355.60 357.65 0.0M
2024-12-18 374.80 374.80 365.80 365.80 0.0M
2024-12-17 372.05 372.05 371.75 371.75 0.0M
2024-12-16 375.90 377.00 373.00 374.65 0.0M
2024-12-13 367.60 371.30 367.60 370.95 0.0M
2024-12-12 379.65 379.65 374.20 374.20 0.0M
2024-12-11 378.75 385.65 378.75 385.65 0.0M
2024-12-10 383.20 385.20 377.10 385.20 0.0M
2024-12-09 379.00 396.65 377.10 387.00 0.0M
2024-12-06 354.45 385.35 352.85 384.90 0.0M
2024-12-05 324.70 325.80 323.20 325.80 0.0M
2024-12-04 324.00 325.20 322.30 325.10 0.0M
2024-12-03 317.70 320.85 315.50 320.85 0.0M
2024-12-02 310.00 321.65 310.00 319.05 0.0M
2024-11-29 304.10 306.40 304.10 305.20 0.0M
2024-11-28 303.00 304.50 303.00 304.50 0.0M
2024-11-27 306.05 306.05 301.70 301.70 0.0M
2024-11-26 309.50 311.40 304.80 305.80 0.0M
2024-11-25 304.50 311.75 303.65 309.50 0.0M
2024-11-22 301.35 311.35 297.65 309.35 0.0M
2024-11-21 292.10 296.50 291.70 296.50 0.0M
2024-11-20 285.90 290.70 283.65 289.85 0.0M
2024-11-19 293.30 293.30 285.45 289.75 0.0M
2024-11-18 305.00 305.45 297.85 297.85 0.0M
2024-11-15 308.70 311.90 305.65 305.65 0.0M
2024-11-14 313.60 313.60 313.60 313.60 0.0M
2024-11-13 302.15 314.20 301.60 312.95 0.0M
2024-11-12 298.85 299.95 298.40 299.95 0.0M
2024-11-11 290.50 296.70 290.40 295.45 0.0M
2024-11-08 292.75 292.95 290.00 290.10 0.0M
2024-11-07 292.45 296.90 291.30 291.30 0.0M
2024-11-06 300.70 301.15 290.50 293.10 0.0M
2024-11-05 291.60 293.30 291.60 293.10 0.0M
2024-11-04 293.85 294.50 291.75 294.50 0.0M
2024-11-01 274.20 294.40 273.90 294.40 0.0M
2024-10-31 277.90 277.90 271.75 274.35 0.0M
2024-10-30 283.05 283.05 281.60 281.65 0.0M
2024-10-29 285.30 285.30 282.25 282.25 0.0M
2024-10-28 284.05 284.35 283.35 283.35 0.0M
2024-10-25 277.45 286.55 277.45 284.00 0.0M
2024-10-24 270.60 274.95 270.60 273.55 0.0M
2024-10-23 273.35 273.35 273.35 273.35 0.0M
2024-10-22 272.95 276.50 272.95 276.45 0.0M
2024-10-21 269.10 273.35 268.90 273.35 0.0M
2024-10-18 264.00 264.00 263.25 263.25 0.0M
2024-10-17 269.35 272.00 264.85 264.85 0.0M
2024-10-16 264.15 270.85 264.15 269.70 0.0M
2024-10-15 262.00 267.95 262.00 267.00 0.0M
2024-10-14 255.35 257.20 255.05 257.20 0.0M
2024-10-11 250.25 253.90 249.65 253.30 0.0M
2024-10-10 250.30 250.30 248.65 249.50 0.0M
2024-10-09 251.70 251.85 251.05 251.50 0.0M
2024-10-08 245.60 250.25 244.00 250.25 0.0M
2024-10-07 246.60 246.65 240.70 242.05 0.0M
2024-10-04 238.65 247.15 238.65 246.70 0.0M
2024-10-03 235.70 235.70 233.40 234.15 0.0M
2024-10-02 236.85 238.35 235.95 238.35 0.0M
2024-10-01 244.25 244.25 237.00 237.65 0.0M
2024-09-30 251.50 253.20 245.90 245.90 0.0M
2024-09-27 242.20 253.55 241.05 253.20 0.0M
2024-09-26 240.55 240.70 237.85 239.45 0.0M
2024-09-25 235.30 235.85 233.50 234.00 0.0M
2024-09-24 234.60 242.75 234.60 240.15 0.0M
2024-09-23 236.05 238.70 234.15 234.15 0.0M
2024-09-20 244.20 244.20 236.40 236.40 0.0M
2024-09-19 246.20 249.10 246.15 246.60 0.0M
2024-09-18 241.25 242.50 241.10 241.10 0.0M
2024-09-17 239.20 241.25 238.70 240.60 0.0M
2024-09-16 241.15 241.15 234.60 236.20 0.0M
2024-09-13 236.10 241.30 236.10 240.25 0.0M
2024-09-12 233.30 233.30 233.30 233.30 0.0M
2024-09-11 222.90 224.75 221.45 224.75 0.0M
2024-09-10 223.75 224.40 223.75 223.75 0.0M
2024-09-09 229.65 232.30 229.65 232.30 0.0M
2024-09-06 228.20 239.00 227.75 239.00 0.0M
2024-09-05 230.40 230.40 229.45 229.45 0.0M
2024-09-04 230.35 230.70 227.65 228.65 0.0M
2024-09-03 233.55 234.85 231.50 231.50 0.0M
2024-09-02 233.55 234.10 231.35 231.35 0.0M
2024-08-30 245.85 245.85 226.00 233.20 0.0M
2024-08-29 234.00 236.90 233.90 235.85 0.0M
2024-08-28 243.45 243.50 233.90 233.90 0.0M
2024-08-27 243.80 244.80 242.25 242.30 0.0M
2024-08-26 242.20 244.95 241.35 243.95 0.0M
2024-08-23 238.35 241.35 238.35 239.60 0.0M
2024-08-22 240.35 240.55 237.00 238.15 0.0M
2024-08-21 234.95 241.90 234.95 240.15 0.0M
2024-08-20 234.75 235.50 231.90 232.35 0.0M
2024-08-19 234.75 236.65 234.10 235.75 0.0M
2024-08-16 236.90 236.90 234.25 234.75 0.0M
2024-08-15 218.65 232.85 218.65 232.85 0.0M
2024-08-14 220.15 221.00 220.15 220.70 0.0M
2024-08-13 220.70 220.75 218.60 220.25 0.0M
2024-08-12 218.45 219.70 217.75 218.25 0.0M
2024-08-09 223.35 223.35 218.35 220.00 0.0M
2024-08-08 220.00 221.65 218.65 221.65 0.0M
2024-08-07 218.55 223.60 218.55 222.20 0.0M
2024-08-06 215.25 217.55 214.65 216.55 0.0M
2024-08-05 206.65 213.60 202.20 213.60 0.0M
2024-08-02 228.00 228.00 217.65 217.65 0.0M
2024-08-01 239.50 239.75 232.20 232.20 0.0M
2024-07-31 238.00 240.55 237.90 239.25 0.0M
2024-07-30 236.45 236.45 236.45 236.45 0.0M
2024-07-29 233.60 236.75 233.60 235.10 0.0M
2024-07-26 230.00 231.95 230.00 231.25 0.0M
2024-07-25 251.00 251.00 229.95 230.80 0.0M
2024-07-24 259.70 259.70 252.85 252.85 0.0M
2024-07-23 263.65 264.10 263.15 264.10 0.0M
2024-07-22 258.45 261.40 258.45 260.45 0.0M
2024-07-19 260.20 260.20 260.20 260.20 0.0M
2024-07-18 270.00 270.00 265.85 265.85 0.0M
2024-07-17 265.60 267.30 265.20 266.00 0.0M
2024-07-16 261.20 263.25 260.00 263.25 0.0M
2024-07-15 270.00 270.00 262.50 262.50 0.0M
2024-07-12 267.00 269.20 267.00 267.95 0.0M
2024-07-11 268.60 268.60 267.80 267.80 0.0M
2024-07-10 269.05 269.05 263.00 263.00 0.0M
2024-07-09 272.80 272.95 266.85 267.95 0.0M
2024-07-08 277.40 277.55 272.85 272.85 0.0M
2024-07-05 276.00 276.00 275.45 275.70 0.0M
2024-07-04 276.60 276.60 275.75 275.75 0.0M
2024-07-03 279.50 279.60 277.60 277.85 0.0M
2024-07-02 280.25 280.70 280.25 280.70 0.0M
2024-07-01 279.15 279.15 277.70 277.85 0.0M
2024-06-28 283.35 285.55 280.15 280.75 0.0M
2024-06-27 284.10 286.10 284.10 285.45 0.0M
2024-06-26 289.80 289.80 285.90 286.45 0.0M
2024-06-25 291.00 293.55 291.00 292.05 0.0M
2024-06-24 291.30 293.50 290.25 293.40 0.0M
2024-06-21 290.00 292.70 290.00 290.75 0.0M
2024-06-20 292.25 292.25 291.25 291.25 0.0M
2024-06-19 291.20 291.45 290.00 291.45 0.0M
2024-06-18 291.50 292.35 291.50 291.95 0.0M
2024-06-17 285.75 290.70 285.00 290.70 0.0M
2024-06-14 284.95 286.80 284.30 284.30 0.0M
2024-06-13 286.25 287.20 283.60 283.60 0.0M
2024-06-12 296.90 297.05 295.85 296.70 0.0M
2024-06-11 293.60 296.45 293.60 294.95 0.0M
2024-06-10 296.35 296.35 294.50 294.50 0.0M
2024-06-07 295.95 302.75 294.50 302.75 0.0M
2024-06-06 310.85 311.40 291.60 296.30 0.0M
2024-06-05 284.70 286.00 280.55 281.35 0.0M
2024-06-04 280.80 283.95 280.00 283.00 0.0M
2024-06-03 290.15 290.95 284.10 284.10 0.0M
2024-05-31 282.40 288.45 281.15 287.55 0.0M
2024-05-30 277.25 281.40 276.95 281.40 0.0M
2024-05-29 271.15 275.55 271.15 275.55 0.0M
2024-05-28 279.10 280.80 271.65 271.65 0.0M
2024-05-27 283.00 287.25 281.95 281.95 0.0M
2024-05-24 278.15 279.45 276.65 279.45 0.0M
2024-05-23 279.85 279.85 274.75 274.75 0.0M
2024-05-22 287.40 287.40 277.00 281.10 0.0M
2024-05-21 302.25 302.25 298.55 298.55 0.0M
2024-05-17 312.80 312.80 310.20 310.20 0.0M
2024-05-16 319.50 320.40 314.20 314.20 0.0M
2024-05-15 326.25 327.50 319.65 321.05 0.0M
2024-05-14 321.90 324.85 321.85 323.40 0.0M
2024-05-13 330.95 330.95 323.75 323.95 0.0M
2024-05-10 328.80 330.65 324.05 326.30 0.0M
2024-05-09 323.70 323.85 323.70 323.85 0.0M
2024-05-08 327.00 327.00 324.15 324.15 0.0M
2024-05-07 324.70 327.35 324.70 327.35 0.0M
2024-05-06 332.15 332.15 324.45 324.45 0.0M
2024-05-03 328.00 328.85 327.10 328.20 0.0M
2024-05-02 333.60 333.85 326.40 326.40 0.0M
2024-04-30 339.45 339.45 335.50 337.25 0.0M
2024-04-29 335.90 338.55 335.90 338.50 0.0M
2024-04-26 339.10 342.80 335.15 340.65 0.0M
2024-04-25 338.80 339.35 334.50 334.50 0.0M
2024-04-24 342.00 342.85 338.50 342.85 0.0M
2024-04-23 340.65 340.80 340.65 340.80 0.0M
2024-04-22 332.80 340.30 332.60 336.55 0.0M
2024-04-19 323.60 330.05 323.05 330.05 0.0M
2024-04-18 325.50 329.05 325.50 328.40 0.0M
2024-04-17 320.95 323.95 320.25 321.50 0.0M
2024-04-16 314.75 316.30 311.65 316.30 0.0M
2024-04-15 317.95 320.60 317.15 320.60 0.0M
2024-04-12 329.80 329.80 321.70 321.70 0.0M
2024-04-11 326.75 326.75 325.65 325.65 0.0M
2024-04-10 330.80 330.85 328.35 328.50 0.0M
2024-04-09 332.45 333.10 327.55 327.55 0.0M
2024-04-08 329.55 331.85 329.55 331.85 0.0M
2024-04-05 331.75 332.30 329.75 330.85 0.0M
2024-04-04 346.40 346.40 336.30 336.30 0.0M
2024-04-03 350.95 351.10 348.85 348.85 0.0M
2024-04-02 362.75 362.75 350.80 351.45 0.0M
2024-03-28 361.05 364.65 361.05 363.40 0.0M
2024-03-27 358.35 361.80 357.90 357.95 0.0M
2024-03-26 358.90 361.95 358.90 361.40 0.0M
2024-03-25 376.60 377.25 363.35 363.70 0.0M
2024-03-22 392.20 392.45 359.90 371.35 0.0M
2024-03-21 435.40 441.60 433.85 441.60 0.0M
2024-03-20 430.45 431.00 428.20 428.20 0.0M
2024-03-19 425.55 425.55 420.10 424.85 0.0M
2024-03-18 425.75 425.75 425.75 425.75 0.0M
2024-03-15 430.15 430.15 427.75 427.75 0.0M
2024-03-14 429.30 429.80 429.30 429.80 0.0M
2024-03-13 428.45 428.45 428.45 428.45 0.0M
2024-03-12 418.70 426.15 418.20 426.15 0.0M
2024-03-11 420.05 420.05 416.85 416.85 0.0M
2024-03-08 418.70 423.45 418.70 423.45 0.0M
2024-03-07 411.45 419.65 411.35 417.00 0.0M
2024-03-06 410.15 412.75 408.75 408.80 0.0M
2024-03-05 409.70 409.70 409.60 409.60 0.0M
2024-03-04 423.60 423.60 416.95 416.95 0.0M
2024-03-01 429.70 429.70 427.10 427.10 0.0M
2024-02-29 433.25 433.25 429.60 429.60 0.0M
2024-02-28 430.90 435.00 430.90 435.00 0.0M
2024-02-27 431.10 431.10 431.10 431.10 0.0M
2024-02-26 432.80 432.80 432.80 432.80 0.0M
2024-02-23 425.20 425.20 425.20 425.20 0.0M
2024-02-22 412.00 417.60 411.25 417.60 0.0M
2024-02-21 412.50 412.50 412.50 412.50 0.0M
2024-02-20 415.80 415.80 412.50 412.80 0.0M
2024-02-19 412.30 416.50 412.30 416.50 0.0M
2024-02-16 427.60 427.60 415.85 416.70 0.0M
2024-02-15 423.35 423.80 423.35 423.80 0.0M
2024-02-14 431.85 431.85 427.50 427.50 0.0M
2024-02-13 432.90 432.90 429.60 429.60 0.0M
2024-02-12 439.50 439.60 439.40 439.40 0.0M
2024-02-09 432.40 435.85 429.20 430.70 0.0M
2024-02-08 424.65 441.50 423.90 441.50 0.0M
2024-02-07 426.35 428.10 426.35 428.10 0.0M
2024-02-06 424.80 424.80 421.70 421.70 0.0M
2024-02-05 428.15 429.60 422.50 422.50 0.0M
2024-02-02 423.95 426.10 423.15 425.20 0.0M
2024-02-01 422.70 423.65 421.05 421.25 0.0M
2024-01-31 426.00 429.60 425.55 425.55 0.0M
2024-01-30 447.30 447.95 447.30 447.95 0.0M
2024-01-29 439.80 444.10 438.65 444.10 0.0M
2024-01-26 436.50 440.95 436.05 440.95 0.0M
2024-01-25 438.35 438.35 434.95 435.60 0.0M
2024-01-24 441.10 443.80 437.00 438.60 0.0M
2024-01-23 442.75 442.75 439.70 439.70 0.0M
2024-01-22 443.15 443.15 442.25 442.25 0.0M
2024-01-19 440.05 442.95 438.20 439.60 0.0M
2024-01-18 431.30 437.10 431.30 437.10 0.0M
2024-01-17 431.90 436.05 428.85 430.00 0.0M
2024-01-16 434.85 439.50 433.60 434.75 0.0M
2024-01-15 433.75 435.95 433.75 435.95 0.0M
2024-01-12 441.20 441.70 441.20 441.70 0.0M
2024-01-11 441.30 441.30 438.00 438.25 0.0M
2024-01-10 444.15 448.00 441.40 441.55 0.0M
2024-01-09 446.40 451.75 445.15 445.50 0.0M
2024-01-08 452.70 452.70 432.00 444.80 0.0M
2024-01-05 452.80 452.80 452.25 452.25 0.0M
2024-01-04 456.00 457.75 452.85 457.75 0.0M
2024-01-03 458.90 458.90 457.75 457.75 0.0M
2024-01-02 463.45 463.45 463.45 463.45 0.0M