189.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 267.00 | 267.00 | 264.50 | 264.80 | 0.0M |
| 2024-12-30 | 268.05 | 268.05 | 264.93 | 267.00 | 0.0M |
| 2024-12-27 | 271.50 | 272.00 | 266.50 | 266.95 | 0.0M |
| 2024-12-26 | 269.98 | 269.98 | 269.00 | 269.00 | 0.0M |
| 2024-12-24 | 268.98 | 270.98 | 268.00 | 268.00 | 0.0M |
| 2024-12-23 | 266.00 | 267.65 | 263.70 | 267.00 | 0.0M |
| 2024-12-20 | 262.00 | 267.00 | 262.00 | 265.75 | 0.0M |
| 2024-12-19 | 261.80 | 263.50 | 260.50 | 262.00 | 0.0M |
| 2024-12-18 | 257.58 | 262.48 | 257.58 | 260.05 | 0.0M |
| 2024-12-17 | 260.03 | 261.68 | 258.45 | 260.00 | 0.0M |
| 2024-12-16 | 256.78 | 260.00 | 256.78 | 258.43 | 0.0M |
| 2024-12-13 | 260.45 | 260.45 | 256.23 | 257.95 | 0.0M |
| 2024-12-12 | 259.50 | 260.23 | 258.25 | 259.50 | 0.0M |
| 2024-12-11 | 262.25 | 262.25 | 259.58 | 260.03 | 0.0M |
| 2024-12-10 | 262.00 | 262.33 | 261.25 | 261.90 | 0.0M |
| 2024-12-09 | 264.60 | 266.28 | 261.90 | 261.90 | 0.0M |
| 2024-12-06 | 261.00 | 265.75 | 261.00 | 262.40 | 0.0M |
| 2024-12-05 | 264.00 | 265.00 | 261.48 | 261.00 | 0.0M |
| 2024-12-04 | 264.00 | 264.50 | 263.75 | 264.03 | 0.0M |
| 2024-12-03 | 259.30 | 262.03 | 256.60 | 259.50 | 0.0M |
| 2024-12-02 | 254.53 | 257.13 | 253.00 | 256.60 | 0.0M |
| 2024-11-29 | 256.00 | 256.00 | 253.00 | 254.68 | 0.0M |
| 2024-11-27 | 256.00 | 256.00 | 253.00 | 254.68 | 0.0M |
| 2024-11-26 | 254.03 | 254.03 | 253.75 | 253.75 | 0.0M |
| 2024-11-25 | 255.25 | 256.13 | 253.13 | 254.58 | 0.0M |
| 2024-11-22 | 257.18 | 257.20 | 254.98 | 256.03 | 0.0M |
| 2024-11-21 | 262.25 | 262.25 | 258.40 | 258.40 | 0.0M |
| 2024-11-20 | 263.40 | 263.40 | 259.75 | 261.50 | 0.0M |
| 2024-11-19 | 265.50 | 265.50 | 263.00 | 263.00 | 0.0M |
| 2024-11-18 | 270.83 | 274.68 | 265.50 | 266.25 | 0.0M |
| 2024-11-15 | 267.30 | 269.50 | 266.60 | 267.50 | 0.0M |
| 2024-11-14 | 272.25 | 272.25 | 269.00 | 269.68 | 0.0M |
| 2024-11-13 | 275.35 | 275.35 | 270.03 | 272.00 | 0.0M |
| 2024-11-12 | 272.28 | 272.28 | 267.70 | 270.45 | 0.0M |
| 2024-11-11 | 271.80 | 272.00 | 270.00 | 270.50 | 0.0M |
| 2024-11-08 | 272.28 | 272.50 | 271.00 | 271.50 | 0.0M |
| 2024-11-07 | 274.75 | 274.75 | 272.00 | 272.30 | 0.0M |
| 2024-11-06 | 275.48 | 275.50 | 273.20 | 274.75 | 0.0M |
| 2024-11-05 | 275.60 | 275.85 | 274.25 | 275.40 | 0.0M |
| 2024-11-04 | 274.83 | 275.63 | 273.00 | 275.63 | 0.0M |
| 2024-11-01 | 275.00 | 275.75 | 273.50 | 273.50 | 0.0M |
| 2024-10-31 | 275.50 | 275.75 | 273.00 | 275.70 | 0.0M |
| 2024-10-30 | 275.45 | 275.45 | 275.45 | 275.45 | 0.0M |
| 2024-10-29 | 270.75 | 274.50 | 270.75 | 273.43 | 0.0M |
| 2024-10-28 | 273.28 | 273.28 | 267.13 | 270.00 | 0.0M |
| 2024-10-25 | 270.65 | 272.00 | 270.55 | 272.00 | 0.0M |
| 2024-10-24 | 270.13 | 271.50 | 270.00 | 270.03 | 0.0M |
| 2024-10-23 | 274.00 | 274.30 | 270.60 | 271.00 | 0.0M |
| 2024-10-22 | 275.03 | 275.25 | 272.50 | 274.00 | 0.0M |
| 2024-10-21 | 275.03 | 277.75 | 275.00 | 277.30 | 0.0M |
| 2024-10-18 | 279.00 | 279.00 | 275.00 | 275.03 | 0.0M |
| 2024-10-17 | 275.98 | 279.83 | 275.98 | 278.35 | 0.0M |
| 2024-10-16 | 276.00 | 276.10 | 275.03 | 275.95 | 0.0M |
| 2024-10-15 | 271.00 | 276.00 | 271.00 | 275.00 | 0.0M |
| 2024-10-14 | 272.05 | 272.05 | 270.70 | 270.85 | 0.0M |
| 2024-10-11 | 276.00 | 276.00 | 271.65 | 271.65 | 0.0M |
| 2024-10-10 | 274.75 | 276.00 | 273.00 | 275.03 | 0.0M |
| 2024-10-09 | 274.03 | 274.33 | 274.03 | 274.33 | 0.0M |
| 2024-10-08 | 277.00 | 278.00 | 274.00 | 274.28 | 0.0M |
| 2024-10-07 | 279.00 | 280.40 | 277.00 | 277.03 | 0.0M |
| 2024-10-04 | 280.00 | 281.00 | 278.03 | 280.00 | 0.0M |
| 2024-10-03 | 276.00 | 277.50 | 275.00 | 276.48 | 0.0M |
| 2024-10-02 | 279.03 | 279.03 | 276.00 | 276.50 | 0.0M |
| 2024-10-01 | 288.00 | 289.68 | 281.88 | 282.78 | 0.0M |
| 2024-09-30 | 288.38 | 290.30 | 286.50 | 288.05 | 0.0M |
| 2024-09-27 | 287.48 | 287.50 | 283.75 | 285.25 | 0.0M |
| 2024-09-26 | 293.00 | 293.00 | 287.00 | 288.08 | 0.0M |
| 2024-09-25 | 296.50 | 296.50 | 292.53 | 292.60 | 0.0M |
| 2024-09-24 | 299.00 | 299.00 | 296.50 | 297.05 | 0.0M |
| 2024-09-23 | 302.00 | 302.00 | 298.50 | 300.48 | 0.0M |
| 2024-09-20 | 301.00 | 301.55 | 301.00 | 302.75 | 0.0M |
| 2024-09-19 | 302.10 | 304.00 | 300.15 | 300.15 | 0.0M |
| 2024-09-18 | 305.50 | 306.50 | 300.50 | 300.63 | 0.0M |
| 2024-09-17 | 307.75 | 309.95 | 305.50 | 306.75 | 0.0M |
| 2024-09-16 | 308.20 | 308.20 | 307.03 | 307.73 | 0.0M |
| 2024-09-13 | 307.75 | 311.15 | 307.75 | 311.15 | 0.0M |
| 2024-09-12 | 311.75 | 311.75 | 305.00 | 306.03 | 0.0M |
| 2024-09-11 | 318.58 | 318.58 | 310.58 | 312.50 | 0.0M |
| 2024-09-10 | 313.43 | 315.20 | 313.43 | 315.20 | 0.0M |
| 2024-09-09 | 316.48 | 319.00 | 315.20 | 316.00 | 0.0M |
| 2024-09-06 | 316.35 | 317.25 | 315.03 | 315.68 | 0.0M |
| 2024-09-05 | 316.50 | 317.05 | 313.03 | 313.03 | 0.0M |
| 2024-09-04 | 318.00 | 321.88 | 318.00 | 320.53 | 0.0M |
| 2024-09-03 | 324.45 | 325.03 | 321.48 | 321.48 | 0.0M |
| 2024-08-30 | 326.90 | 330.00 | 324.63 | 325.53 | 0.0M |
| 2024-08-29 | 326.23 | 327.93 | 325.00 | 325.00 | 0.0M |
| 2024-08-28 | 327.98 | 327.98 | 327.05 | 327.05 | 0.0M |
| 2024-08-27 | 325.98 | 330.00 | 325.98 | 327.05 | 0.0M |
| 2024-08-26 | 320.80 | 326.00 | 320.80 | 324.10 | 0.0M |
| 2024-08-23 | 324.00 | 324.00 | 322.00 | 322.33 | 0.0M |
| 2024-08-22 | 325.10 | 325.50 | 321.00 | 322.33 | 0.0M |
| 2024-08-21 | 325.53 | 326.28 | 324.53 | 325.05 | 0.0M |
| 2024-08-20 | 326.18 | 327.18 | 325.00 | 325.00 | 0.0M |
| 2024-08-19 | 325.53 | 326.75 | 323.53 | 325.55 | 0.0M |
| 2024-08-16 | 319.73 | 326.00 | 319.73 | 325.53 | 0.0M |
| 2024-08-15 | 318.00 | 319.90 | 317.75 | 319.50 | 0.0M |
| 2024-08-14 | 323.00 | 323.00 | 316.75 | 316.75 | 0.0M |
| 2024-08-13 | 318.00 | 318.00 | 316.50 | 316.75 | 0.0M |
| 2024-08-12 | 317.25 | 318.18 | 317.25 | 317.73 | 0.0M |
| 2024-08-09 | 313.10 | 316.50 | 313.10 | 315.75 | 0.0M |
| 2024-08-08 | 313.50 | 313.50 | 313.25 | 313.10 | 0.0M |
| 2024-08-07 | 314.38 | 314.38 | 312.53 | 313.50 | 0.0M |
| 2024-08-06 | 313.75 | 313.75 | 312.25 | 312.50 | 0.0M |
| 2024-08-05 | 315.15 | 315.15 | 314.00 | 314.45 | 0.0M |
| 2024-08-02 | 315.33 | 315.33 | 315.25 | 315.30 | 0.0M |
| 2024-08-01 | 314.00 | 315.00 | 314.00 | 314.25 | 0.0M |
| 2024-07-31 | 315.00 | 315.00 | 313.28 | 314.00 | 0.0M |
| 2024-07-30 | 313.00 | 313.50 | 311.43 | 312.50 | 0.0M |
| 2024-07-29 | 311.55 | 313.73 | 310.13 | 311.35 | 0.0M |
| 2024-07-26 | 314.88 | 314.88 | 311.25 | 311.25 | 0.0M |
| 2024-07-25 | 313.00 | 315.50 | 313.00 | 314.48 | 0.0M |
| 2024-07-24 | 311.25 | 315.00 | 311.25 | 313.00 | 0.0M |
| 2024-07-23 | 311.00 | 312.00 | 311.00 | 311.00 | 0.0M |
| 2024-07-22 | 310.00 | 312.00 | 310.00 | 311.00 | 0.0M |
| 2024-07-19 | 311.00 | 311.00 | 308.00 | 310.00 | 0.0M |
| 2024-07-18 | 316.00 | 316.68 | 310.00 | 312.00 | 0.0M |
| 2024-07-17 | 313.00 | 315.98 | 313.00 | 315.98 | 0.0M |
| 2024-07-16 | 316.20 | 316.20 | 316.05 | 316.18 | 0.0M |
| 2024-07-15 | 315.98 | 316.23 | 314.55 | 316.23 | 0.0M |
| 2024-07-12 | 316.00 | 316.00 | 316.00 | 315.25 | 0.0M |
| 2024-07-11 | 315.03 | 315.03 | 314.00 | 314.00 | 0.0M |
| 2024-07-10 | 315.00 | 315.28 | 314.00 | 314.00 | 0.0M |
| 2024-07-09 | 315.00 | 315.98 | 314.50 | 315.48 | 0.0M |
| 2024-07-08 | 316.00 | 316.00 | 316.00 | 315.00 | 0.0M |
| 2024-07-05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2024-07-03 | 318.00 | 318.00 | 315.00 | 315.00 | 0.0M |
| 2024-07-02 | 315.50 | 318.00 | 315.50 | 317.00 | 0.0M |
| 2024-07-01 | 315.75 | 317.00 | 315.38 | 317.00 | 0.0M |
| 2024-06-28 | 314.50 | 315.75 | 314.50 | 315.75 | 0.0M |
| 2024-06-27 | 311.68 | 315.00 | 311.68 | 312.95 | 0.0M |
| 2024-06-26 | 308.10 | 310.73 | 308.10 | 310.73 | 0.0M |
| 2024-06-25 | 303.28 | 308.00 | 303.25 | 303.23 | 0.0M |
| 2024-06-24 | 307.80 | 308.35 | 305.00 | 306.50 | 0.0M |
| 2024-06-21 | 309.00 | 309.00 | 307.80 | 309.00 | 0.0M |
| 2024-06-20 | 309.50 | 309.50 | 309.00 | 309.00 | 0.0M |
| 2024-06-18 | 308.03 | 312.00 | 308.00 | 308.78 | 0.0M |
| 2024-06-17 | 310.50 | 310.50 | 310.00 | 310.50 | 0.0M |
| 2024-06-14 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-06-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-06-12 | 315.00 | 315.00 | 311.25 | 312.03 | 0.0M |
| 2024-06-11 | 314.25 | 314.25 | 314.25 | 314.25 | 0.0M |
| 2024-06-10 | 315.05 | 315.05 | 315.05 | 314.25 | 0.0M |
| 2024-06-07 | 319.48 | 319.48 | 313.60 | 313.60 | 0.0M |
| 2024-06-06 | 312.50 | 313.10 | 311.00 | 313.00 | 0.0M |
| 2024-06-05 | 315.45 | 316.38 | 314.00 | 314.25 | 0.0M |
| 2024-06-04 | 320.00 | 321.43 | 318.08 | 319.00 | 0.0M |
| 2024-06-03 | 316.00 | 319.98 | 312.50 | 317.25 | 0.0M |
| 2024-05-31 | 309.00 | 315.00 | 308.53 | 312.50 | 0.0M |
| 2024-05-30 | 306.00 | 308.28 | 305.80 | 307.50 | 0.0M |
| 2024-05-29 | 304.00 | 307.00 | 297.03 | 305.28 | 0.0M |
| 2024-05-28 | 306.35 | 306.35 | 306.35 | 306.35 | 0.0M |
| 2024-05-24 | 318.10 | 318.98 | 313.85 | 313.85 | 0.0M |
| 2024-05-23 | 316.90 | 319.83 | 316.00 | 318.00 | 0.0M |
| 2024-05-22 | 316.05 | 316.65 | 316.00 | 316.03 | 0.0M |
| 2024-05-21 | 314.93 | 320.98 | 314.93 | 316.28 | 0.0M |
| 2024-05-20 | 314.00 | 316.00 | 314.00 | 315.00 | 0.0M |
| 2024-05-17 | 311.28 | 317.00 | 311.28 | 313.00 | 0.0M |
| 2024-05-16 | 310.00 | 313.90 | 309.50 | 310.50 | 0.0M |
| 2024-05-15 | 309.00 | 311.03 | 309.00 | 309.00 | 0.0M |
| 2024-05-14 | 307.00 | 308.90 | 307.00 | 308.40 | 0.0M |
| 2024-05-13 | 305.00 | 309.00 | 305.00 | 307.00 | 0.0M |
| 2024-05-10 | 303.95 | 304.03 | 303.95 | 304.03 | 0.0M |
| 2024-05-09 | 307.00 | 307.00 | 304.00 | 304.00 | 0.0M |
| 2024-05-08 | 305.00 | 306.00 | 303.35 | 304.85 | 0.0M |
| 2024-05-07 | 305.50 | 307.00 | 303.00 | 304.48 | 0.0M |
| 2024-05-06 | 308.68 | 310.00 | 306.00 | 306.00 | 0.0M |
| 2024-05-03 | 311.00 | 315.73 | 308.75 | 308.40 | 0.0M |
| 2024-05-02 | 310.00 | 311.98 | 308.60 | 308.60 | 0.0M |
| 2024-05-01 | 306.50 | 309.20 | 306.00 | 306.88 | 0.0M |
| 2024-04-30 | 299.18 | 302.25 | 299.18 | 302.00 | 0.0M |
| 2024-04-29 | 300.98 | 300.98 | 297.55 | 297.55 | 0.0M |
| 2024-04-26 | 300.75 | 301.75 | 299.25 | 299.25 | 0.0M |
| 2024-04-25 | 296.95 | 302.68 | 296.50 | 301.00 | 0.0M |
| 2024-04-24 | 297.25 | 297.25 | 295.60 | 296.98 | 0.0M |
| 2024-04-23 | 302.98 | 302.98 | 298.80 | 299.30 | 0.0M |
| 2024-04-22 | 297.85 | 306.00 | 297.85 | 304.00 | 0.0M |
| 2024-04-19 | 296.00 | 297.98 | 296.00 | 297.83 | 0.0M |
| 2024-04-18 | 295.50 | 296.00 | 295.50 | 296.00 | 0.0M |
| 2024-04-17 | 297.50 | 297.50 | 295.03 | 296.00 | 0.0M |
| 2024-04-16 | 295.98 | 300.00 | 295.00 | 298.00 | 0.0M |
| 2024-04-15 | 295.75 | 296.00 | 294.98 | 295.00 | 0.0M |
| 2024-04-12 | 294.00 | 295.00 | 293.25 | 295.00 | 0.0M |
| 2024-04-11 | 297.25 | 297.25 | 294.50 | 294.63 | 0.0M |
| 2024-04-10 | 300.68 | 300.68 | 297.75 | 298.50 | 0.0M |
| 2024-04-09 | 301.15 | 301.15 | 300.00 | 300.00 | 0.0M |
| 2024-04-08 | 302.53 | 302.53 | 302.00 | 302.53 | 0.0M |
| 2024-04-05 | 299.00 | 299.50 | 299.00 | 299.50 | 0.0M |
| 2024-04-04 | 300.50 | 300.50 | 299.00 | 299.00 | 0.0M |
| 2024-04-03 | 299.00 | 301.25 | 298.50 | 299.50 | 0.0M |
| 2024-04-02 | 291.63 | 295.33 | 291.63 | 295.33 | 0.0M |
| 2024-04-01 | 287.90 | 291.50 | 287.90 | 290.50 | 0.0M |
| 2024-03-28 | 287.25 | 287.75 | 287.25 | 287.75 | 0.0M |
| 2024-03-27 | 287.05 | 290.00 | 287.05 | 288.00 | 0.0M |
| 2024-03-26 | 286.50 | 288.65 | 285.98 | 286.00 | 0.0M |
| 2024-03-25 | 287.50 | 289.90 | 285.00 | 288.50 | 0.0M |
| 2024-03-22 | 286.00 | 286.50 | 286.00 | 286.50 | 0.0M |
| 2024-03-21 | 286.05 | 286.05 | 285.18 | 285.50 | 0.0M |
| 2024-03-20 | 288.00 | 289.00 | 286.63 | 286.63 | 0.0M |
| 2024-03-19 | 284.00 | 286.00 | 284.00 | 285.25 | 0.0M |
| 2024-03-18 | 283.30 | 286.25 | 282.33 | 283.08 | 0.0M |
| 2024-03-15 | 284.00 | 284.00 | 282.80 | 283.30 | 0.0M |
| 2024-03-14 | 286.00 | 287.05 | 284.50 | 285.25 | 0.0M |
| 2024-03-13 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2024-03-12 | 282.00 | 283.00 | 280.45 | 283.00 | 0.0M |
| 2024-03-11 | 280.40 | 280.40 | 280.40 | 280.40 | 0.0M |
| 2024-03-08 | 281.00 | 281.00 | 280.38 | 280.38 | 0.0M |
| 2024-03-07 | 283.08 | 283.90 | 279.53 | 280.00 | 0.0M |
| 2024-03-06 | 284.50 | 284.58 | 283.05 | 283.53 | 0.0M |
| 2024-03-05 | 283.00 | 285.60 | 283.00 | 284.35 | 0.0M |
| 2024-03-04 | 281.50 | 283.50 | 281.50 | 282.50 | 0.0M |
| 2024-03-01 | 279.00 | 281.00 | 278.98 | 280.25 | 0.0M |
| 2024-02-29 | 283.50 | 283.50 | 280.00 | 280.25 | 0.0M |
| 2024-02-28 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2024-02-27 | 288.05 | 288.05 | 283.00 | 283.00 | 0.0M |
| 2024-02-26 | 286.50 | 288.30 | 285.50 | 287.00 | 0.0M |
| 2024-02-23 | 285.00 | 287.00 | 284.30 | 286.00 | 0.0M |
| 2024-02-22 | 283.00 | 285.00 | 283.00 | 284.00 | 0.0M |
| 2024-02-21 | 280.00 | 283.00 | 280.00 | 282.50 | 0.0M |
| 2024-02-20 | 279.00 | 281.50 | 279.00 | 281.03 | 0.0M |
| 2024-02-16 | 278.85 | 281.00 | 278.85 | 280.98 | 0.0M |
| 2024-02-15 | 277.63 | 280.00 | 276.30 | 279.00 | 0.0M |
| 2024-02-14 | 280.00 | 280.00 | 279.00 | 279.63 | 0.0M |
| 2024-02-13 | 276.28 | 280.08 | 276.28 | 280.08 | 0.0M |
| 2024-02-12 | 276.50 | 277.50 | 276.00 | 277.00 | 0.0M |
| 2024-02-09 | 278.60 | 278.60 | 275.60 | 276.00 | 0.0M |
| 2024-02-08 | 277.25 | 277.80 | 276.00 | 277.00 | 0.0M |
| 2024-02-07 | 278.00 | 278.00 | 277.50 | 277.50 | 0.0M |
| 2024-02-06 | 276.00 | 279.00 | 276.00 | 277.50 | 0.0M |
| 2024-02-05 | 274.50 | 276.00 | 274.50 | 275.75 | 0.0M |
| 2024-02-02 | 272.93 | 272.95 | 272.43 | 273.65 | 0.0M |
| 2024-02-01 | 272.00 | 274.48 | 272.00 | 273.03 | 0.0M |
| 2024-01-31 | 270.20 | 272.98 | 270.20 | 271.70 | 0.0M |
| 2024-01-30 | 272.00 | 273.00 | 270.00 | 271.25 | 0.0M |
| 2024-01-29 | 270.55 | 271.50 | 269.00 | 271.50 | 0.0M |
| 2024-01-26 | 268.65 | 273.85 | 268.65 | 270.50 | 0.0M |
| 2024-01-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-01-24 | 257.15 | 264.55 | 257.15 | 258.50 | 0.0M |
| 2024-01-23 | 256.53 | 257.50 | 256.53 | 257.15 | 0.0M |
| 2024-01-22 | 256.63 | 256.98 | 256.18 | 256.95 | 0.0M |
| 2024-01-19 | 256.30 | 256.40 | 256.00 | 256.40 | 0.0M |
| 2024-01-18 | 256.53 | 256.53 | 255.50 | 255.90 | 0.0M |
| 2024-01-17 | 255.00 | 257.48 | 255.00 | 255.15 | 0.0M |
| 2024-01-16 | 255.00 | 256.00 | 255.00 | 255.90 | 0.0M |
| 2024-01-12 | 255.98 | 255.98 | 254.50 | 255.00 | 0.0M |
| 2024-01-11 | 260.50 | 260.50 | 256.00 | 256.00 | 0.0M |
| 2024-01-10 | 257.50 | 258.10 | 257.00 | 258.00 | 0.0M |
| 2024-01-09 | 254.00 | 257.00 | 254.00 | 256.00 | 0.0M |
| 2024-01-08 | 254.00 | 254.50 | 253.78 | 254.50 | 0.0M |
| 2024-01-05 | 255.75 | 255.75 | 255.53 | 255.53 | 0.0M |
| 2024-01-04 | 257.40 | 257.40 | 253.50 | 256.25 | 0.0M |
| 2024-01-03 | 259.50 | 259.50 | 257.50 | 258.20 | 0.0M |
| 2024-01-02 | 255.50 | 260.33 | 255.50 | 258.00 | 0.0M |