204.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 257.73 | 257.73 | 257.73 | 257.73 | 0.0M |
| 2024-12-30 | 257.70 | 257.70 | 257.70 | 257.70 | 0.0M |
| 2024-12-27 | 258.00 | 258.00 | 257.70 | 257.70 | 0.0M |
| 2024-12-26 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-12-24 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-12-23 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-12-20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-12-19 | 257.80 | 257.80 | 257.80 | 257.80 | 0.0M |
| 2024-12-18 | 257.50 | 257.50 | 257.50 | 257.30 | 0.0M |
| 2024-12-17 | 257.20 | 257.20 | 257.20 | 257.20 | 0.0M |
| 2024-12-16 | 257.20 | 257.20 | 257.20 | 257.20 | 0.0M |
| 2024-12-13 | 258.75 | 258.75 | 257.70 | 257.70 | 0.0M |
| 2024-12-12 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0M |
| 2024-12-11 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0M |
| 2024-12-10 | 258.75 | 258.75 | 258.75 | 258.75 | 0.0M |
| 2024-12-09 | 259.25 | 259.25 | 258.75 | 258.75 | 0.0M |
| 2024-12-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-12-05 | 259.13 | 260.00 | 258.50 | 258.50 | 0.0M |
| 2024-12-04 | 259.00 | 259.55 | 257.75 | 258.50 | 0.0M |
| 2024-12-03 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2024-12-02 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2024-11-29 | 269.40 | 269.43 | 269.40 | 269.43 | 0.0M |
| 2024-11-27 | 269.40 | 269.43 | 269.40 | 269.43 | 0.0M |
| 2024-11-26 | 269.43 | 269.43 | 269.43 | 269.43 | 0.0M |
| 2024-11-25 | 269.40 | 269.40 | 269.40 | 269.40 | 0.0M |
| 2024-11-22 | 269.40 | 269.40 | 269.40 | 269.40 | 0.0M |
| 2024-11-21 | 269.05 | 269.05 | 269.05 | 269.08 | 0.0M |
| 2024-11-20 | 269.00 | 269.00 | 269.00 | 269.03 | 0.0M |
| 2024-11-19 | 269.13 | 269.13 | 269.13 | 269.13 | 0.0M |
| 2024-11-18 | 270.50 | 270.50 | 269.10 | 269.13 | 0.0M |
| 2024-11-15 | 269.03 | 270.50 | 269.03 | 270.50 | 0.0M |
| 2024-11-14 | 271.00 | 271.00 | 269.03 | 269.03 | 0.0M |
| 2024-11-13 | 270.00 | 270.50 | 270.00 | 269.50 | 0.0M |
| 2024-11-12 | 268.53 | 268.55 | 268.53 | 268.53 | 0.0M |
| 2024-11-11 | 270.50 | 270.50 | 269.50 | 269.50 | 0.0M |
| 2024-11-08 | 269.75 | 269.78 | 269.50 | 269.50 | 0.0M |
| 2024-11-07 | 270.50 | 270.50 | 270.03 | 270.03 | 0.0M |
| 2024-11-06 | 272.00 | 272.00 | 272.00 | 271.50 | 0.0M |
| 2024-11-05 | 271.98 | 272.00 | 271.50 | 271.50 | 0.0M |
| 2024-11-04 | 271.00 | 274.00 | 271.00 | 272.00 | 0.0M |
| 2024-11-01 | 272.10 | 273.25 | 270.25 | 270.28 | 0.0M |
| 2024-10-31 | 271.98 | 272.55 | 271.50 | 272.55 | 0.0M |
| 2024-10-30 | 271.28 | 271.50 | 271.28 | 271.28 | 0.0M |
| 2024-10-29 | 272.95 | 272.95 | 272.95 | 272.95 | 0.0M |
| 2024-10-28 | 272.95 | 272.95 | 272.95 | 272.95 | 0.0M |
| 2024-10-25 | 272.95 | 272.95 | 272.95 | 272.95 | 0.0M |
| 2024-10-24 | 272.95 | 272.95 | 272.95 | 272.95 | 0.0M |
| 2024-10-23 | 274.00 | 274.00 | 272.10 | 273.80 | 0.0M |
| 2024-10-22 | 273.90 | 273.90 | 273.90 | 273.90 | 0.0M |
| 2024-10-21 | 273.10 | 273.90 | 273.10 | 273.90 | 0.0M |
| 2024-10-18 | 274.00 | 274.00 | 273.50 | 273.70 | 0.0M |
| 2024-10-17 | 275.00 | 275.13 | 273.98 | 274.75 | 0.0M |
| 2024-10-16 | 275.30 | 275.30 | 275.00 | 275.00 | 0.0M |
| 2024-10-15 | 274.75 | 275.00 | 274.75 | 275.00 | 0.0M |
| 2024-10-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-10-11 | 276.25 | 276.25 | 275.03 | 275.03 | 0.0M |
| 2024-10-10 | 276.25 | 276.25 | 276.25 | 276.25 | 0.0M |
| 2024-10-09 | 277.53 | 277.53 | 276.08 | 276.18 | 0.0M |
| 2024-10-08 | 279.00 | 279.00 | 277.53 | 277.53 | 0.0M |
| 2024-10-07 | 279.00 | 279.50 | 279.00 | 279.50 | 0.0M |
| 2024-10-04 | 278.00 | 282.00 | 278.00 | 280.90 | 0.0M |
| 2024-10-03 | 276.00 | 277.25 | 276.00 | 277.25 | 0.0M |
| 2024-10-02 | 280.00 | 280.50 | 277.00 | 277.50 | 0.0M |
| 2024-10-01 | 315.00 | 315.25 | 315.00 | 315.23 | 0.0M |
| 2024-09-30 | 315.30 | 315.30 | 315.30 | 315.30 | 0.0M |
| 2024-09-27 | 315.30 | 315.30 | 315.30 | 315.30 | 0.0M |
| 2024-09-26 | 315.50 | 315.50 | 315.25 | 315.48 | 0.0M |
| 2024-09-25 | 314.75 | 314.75 | 314.75 | 313.75 | 0.0M |
| 2024-09-24 | 313.75 | 313.75 | 313.75 | 313.75 | 0.0M |
| 2024-09-23 | 314.03 | 314.03 | 313.75 | 313.75 | 0.0M |
| 2024-09-20 | 314.48 | 314.48 | 314.48 | 314.48 | 0.0M |
| 2024-09-19 | 313.50 | 314.50 | 313.50 | 314.48 | 0.0M |
| 2024-09-18 | 314.75 | 314.75 | 313.00 | 313.00 | 0.0M |
| 2024-09-17 | 316.10 | 316.10 | 316.10 | 316.10 | 0.0M |
| 2024-09-16 | 316.10 | 316.10 | 316.10 | 316.10 | 0.0M |
| 2024-09-13 | 315.63 | 316.70 | 315.63 | 316.28 | 0.0M |
| 2024-09-12 | 316.50 | 316.50 | 315.00 | 315.00 | 0.0M |
| 2024-09-11 | 317.00 | 317.00 | 316.00 | 317.00 | 0.0M |
| 2024-09-10 | 317.53 | 317.53 | 316.48 | 317.00 | 0.0M |
| 2024-09-09 | 322.48 | 322.48 | 318.00 | 318.00 | 0.0M |
| 2024-09-06 | 317.00 | 317.50 | 316.65 | 317.50 | 0.0M |
| 2024-09-05 | 317.00 | 317.00 | 316.00 | 316.50 | 0.0M |
| 2024-09-04 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-09-03 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-08-30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-08-29 | 312.25 | 312.25 | 312.25 | 312.25 | 0.0M |
| 2024-08-28 | 313.15 | 313.15 | 312.00 | 313.60 | 0.0M |
| 2024-08-27 | 313.50 | 313.50 | 313.50 | 313.60 | 0.0M |
| 2024-08-26 | 313.50 | 313.60 | 313.50 | 313.60 | 0.0M |
| 2024-08-23 | 313.50 | 313.60 | 313.50 | 313.60 | 0.0M |
| 2024-08-22 | 313.58 | 313.58 | 313.58 | 313.58 | 0.0M |
| 2024-08-21 | 313.60 | 313.60 | 313.53 | 314.00 | 0.0M |
| 2024-08-20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2024-08-19 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2024-08-16 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0M |
| 2024-08-15 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0M |
| 2024-08-14 | 313.65 | 313.65 | 313.00 | 314.00 | 0.0M |
| 2024-08-13 | 314.25 | 314.25 | 314.25 | 314.25 | 0.0M |
| 2024-08-12 | 314.50 | 314.50 | 314.50 | 314.50 | 0.0M |
| 2024-08-09 | 312.50 | 316.00 | 312.50 | 315.98 | 0.0M |
| 2024-08-08 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2024-08-07 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2024-08-06 | 313.00 | 313.00 | 312.50 | 312.50 | 0.0M |
| 2024-08-05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2024-08-02 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2024-08-01 | 311.83 | 311.83 | 311.83 | 311.83 | 0.0M |
| 2024-07-31 | 312.98 | 313.00 | 312.55 | 313.00 | 0.0M |
| 2024-07-30 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0M |
| 2024-07-29 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0M |
| 2024-07-26 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0M |
| 2024-07-25 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0M |
| 2024-07-24 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0M |
| 2024-07-23 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0M |
| 2024-07-22 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0M |
| 2024-07-19 | 312.53 | 312.53 | 312.53 | 312.53 | 0.0M |
| 2024-07-18 | 312.20 | 312.20 | 312.20 | 312.20 | 0.0M |
| 2024-07-17 | 312.18 | 312.18 | 312.18 | 312.18 | 0.0M |
| 2024-07-16 | 312.18 | 312.18 | 312.18 | 312.18 | 0.0M |
| 2024-07-15 | 312.18 | 312.18 | 312.18 | 312.18 | 0.0M |
| 2024-07-12 | 312.18 | 312.18 | 312.18 | 312.18 | 0.0M |
| 2024-07-11 | 312.00 | 312.25 | 312.00 | 312.08 | 0.0M |
| 2024-07-10 | 311.40 | 311.40 | 311.40 | 311.40 | 0.0M |
| 2024-07-09 | 313.00 | 313.00 | 313.00 | 311.40 | 0.0M |
| 2024-07-08 | 311.70 | 311.70 | 311.70 | 310.50 | 0.0M |
| 2024-07-05 | 310.50 | 310.50 | 310.50 | 310.50 | 0.0M |
| 2024-07-03 | 312.00 | 312.00 | 310.50 | 310.50 | 0.0M |
| 2024-07-02 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0M |
| 2024-07-01 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0M |
| 2024-06-28 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0M |
| 2024-06-27 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0M |
| 2024-06-26 | 309.75 | 309.75 | 309.75 | 309.75 | 0.0M |
| 2024-06-25 | 309.45 | 309.50 | 309.43 | 309.45 | 0.0M |
| 2024-06-24 | 309.43 | 309.43 | 309.43 | 309.43 | 0.0M |
| 2024-06-21 | 309.43 | 309.43 | 309.43 | 309.43 | 0.0M |
| 2024-06-20 | 310.50 | 310.50 | 310.50 | 309.35 | 0.0M |
| 2024-06-18 | 309.25 | 309.25 | 309.25 | 309.30 | 0.0M |
| 2024-06-17 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0M |
| 2024-06-14 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0M |
| 2024-06-13 | 309.03 | 309.03 | 309.03 | 309.03 | 0.0M |
| 2024-06-12 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2024-06-11 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2024-06-10 | 308.03 | 308.03 | 308.03 | 308.03 | 0.0M |
| 2024-06-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-06-06 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-06-05 | 313.50 | 314.00 | 310.00 | 310.00 | 0.0M |
| 2024-06-04 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2024-06-03 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2024-05-31 | 302.25 | 303.50 | 302.25 | 302.50 | 0.0M |
| 2024-05-30 | 301.60 | 301.60 | 301.60 | 301.60 | 0.0M |
| 2024-05-29 | 300.50 | 301.00 | 300.50 | 301.60 | 0.0M |
| 2024-05-28 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0M |
| 2024-05-24 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0M |
| 2024-05-23 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0M |
| 2024-05-22 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0M |
| 2024-05-21 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0M |
| 2024-05-20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-05-17 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-05-16 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0M |
| 2024-05-15 | 301.00 | 301.00 | 301.00 | 300.00 | 0.0M |
| 2024-05-14 | 300.00 | 300.50 | 300.00 | 300.00 | 0.0M |
| 2024-05-13 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0M |
| 2024-05-10 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0M |
| 2024-05-09 | 299.75 | 299.75 | 299.23 | 299.50 | 0.0M |
| 2024-05-08 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0M |
| 2024-05-07 | 299.93 | 299.93 | 299.50 | 299.50 | 0.0M |
| 2024-05-06 | 301.25 | 301.25 | 301.25 | 301.25 | 0.0M |
| 2024-05-03 | 304.00 | 304.00 | 301.50 | 301.50 | 0.0M |
| 2024-05-02 | 299.00 | 301.15 | 298.93 | 301.15 | 0.0M |
| 2024-05-01 | 296.65 | 299.00 | 296.65 | 299.00 | 0.0M |
| 2024-04-30 | 291.70 | 291.70 | 291.70 | 291.70 | 0.0M |
| 2024-04-29 | 291.70 | 291.70 | 291.70 | 291.70 | 0.0M |
| 2024-04-26 | 291.70 | 291.70 | 291.70 | 291.70 | 0.0M |
| 2024-04-25 | 291.00 | 291.00 | 290.00 | 291.70 | 0.0M |
| 2024-04-24 | 291.70 | 291.70 | 291.70 | 291.70 | 0.0M |
| 2024-04-23 | 291.60 | 291.65 | 291.60 | 291.70 | 0.0M |
| 2024-04-22 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2024-04-19 | 292.00 | 292.50 | 292.00 | 292.00 | 0.0M |
| 2024-04-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-04-17 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0M |
| 2024-04-16 | 291.25 | 291.25 | 291.25 | 291.25 | 0.0M |
| 2024-04-15 | 291.10 | 291.10 | 291.10 | 291.10 | 0.0M |
| 2024-04-12 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2024-04-11 | 291.20 | 291.20 | 291.00 | 291.00 | 0.0M |
| 2024-04-10 | 291.50 | 291.50 | 291.50 | 292.53 | 0.0M |
| 2024-04-09 | 292.50 | 292.53 | 292.50 | 292.53 | 0.0M |
| 2024-04-08 | 293.50 | 293.50 | 293.50 | 292.55 | 0.0M |
| 2024-04-05 | 292.00 | 292.00 | 291.00 | 291.00 | 0.0M |
| 2024-04-04 | 291.18 | 292.50 | 291.00 | 291.00 | 0.0M |
| 2024-04-03 | 290.40 | 291.48 | 290.40 | 290.48 | 0.0M |
| 2024-04-02 | 283.75 | 283.75 | 283.75 | 283.75 | 0.0M |
| 2024-04-01 | 283.20 | 283.20 | 283.20 | 283.20 | 0.0M |
| 2024-03-28 | 283.10 | 283.10 | 283.10 | 283.10 | 0.0M |
| 2024-03-27 | 283.93 | 284.00 | 283.00 | 283.00 | 0.0M |
| 2024-03-26 | 282.85 | 283.13 | 282.85 | 283.10 | 0.0M |
| 2024-03-25 | 285.00 | 285.00 | 282.50 | 285.00 | 0.0M |
| 2024-03-22 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2024-03-21 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2024-03-20 | 283.58 | 283.98 | 282.03 | 282.50 | 0.0M |
| 2024-03-19 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2024-03-18 | 283.00 | 283.00 | 282.55 | 283.00 | 0.0M |
| 2024-03-15 | 281.03 | 281.03 | 281.03 | 281.20 | 0.0M |
| 2024-03-14 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0M |
| 2024-03-13 | 280.98 | 280.98 | 280.98 | 280.98 | 0.0M |
| 2024-03-12 | 280.50 | 280.98 | 280.50 | 280.98 | 0.0M |
| 2024-03-11 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0M |
| 2024-03-08 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0M |
| 2024-03-07 | 281.03 | 281.03 | 280.00 | 280.00 | 0.0M |
| 2024-03-06 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-03-05 | 282.23 | 282.23 | 282.23 | 282.23 | 0.0M |
| 2024-03-04 | 282.23 | 282.23 | 282.23 | 282.23 | 0.0M |
| 2024-03-01 | 279.60 | 283.00 | 279.50 | 280.23 | 0.0M |
| 2024-02-29 | 280.50 | 281.00 | 278.73 | 279.50 | 0.0M |
| 2024-02-28 | 281.13 | 281.13 | 279.50 | 279.60 | 0.0M |
| 2024-02-27 | 273.18 | 273.18 | 273.18 | 273.18 | 0.0M |
| 2024-02-26 | 273.75 | 273.75 | 273.20 | 273.20 | 0.0M |
| 2024-02-23 | 273.78 | 273.78 | 273.78 | 273.78 | 0.0M |
| 2024-02-22 | 273.75 | 273.75 | 273.75 | 273.78 | 0.0M |
| 2024-02-21 | 273.58 | 273.58 | 273.58 | 273.58 | 0.0M |
| 2024-02-20 | 273.58 | 273.58 | 273.58 | 273.58 | 0.0M |
| 2024-02-16 | 273.55 | 273.55 | 273.55 | 273.55 | 0.0M |
| 2024-02-15 | 272.50 | 274.25 | 272.50 | 273.50 | 0.0M |
| 2024-02-14 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0M |
| 2024-02-13 | 274.80 | 274.80 | 274.80 | 274.80 | 0.0M |
| 2024-02-12 | 275.00 | 275.00 | 274.25 | 274.70 | 0.0M |
| 2024-02-09 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-02-08 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-02-07 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0M |
| 2024-02-06 | 274.98 | 275.00 | 274.50 | 274.50 | 0.0M |
| 2024-02-05 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0M |
| 2024-02-02 | 274.50 | 274.50 | 274.48 | 274.50 | 0.0M |
| 2024-02-01 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0M |
| 2024-01-31 | 271.00 | 271.03 | 271.00 | 271.00 | 0.0M |
| 2024-01-30 | 262.48 | 262.50 | 262.38 | 262.38 | 0.0M |
| 2024-01-29 | 262.35 | 262.35 | 262.35 | 262.35 | 0.0M |
| 2024-01-26 | 262.48 | 262.48 | 262.48 | 262.35 | 0.0M |
| 2024-01-25 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-24 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0M |
| 2024-01-23 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0M |
| 2024-01-22 | 261.13 | 261.50 | 261.13 | 261.50 | 0.0M |
| 2024-01-19 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-18 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-17 | 262.40 | 262.40 | 262.40 | 262.00 | 0.0M |
| 2024-01-16 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-12 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-01-11 | 262.75 | 262.75 | 262.75 | 263.00 | 0.0M |
| 2024-01-10 | 263.00 | 264.00 | 263.00 | 263.00 | 0.0M |
| 2024-01-09 | 260.00 | 262.90 | 260.00 | 262.00 | 0.0M |
| 2024-01-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-01-05 | 260.50 | 260.50 | 260.00 | 260.00 | 0.0M |
| 2024-01-04 | 263.00 | 263.00 | 262.00 | 263.00 | 0.0M |
| 2024-01-03 | 262.03 | 262.03 | 262.03 | 262.03 | 0.0M |
| 2024-01-02 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |