1,613.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 935.00 | 938.10 | 928.80 | 930.30 | 0.0M |
| 2024-12-30 | 958.30 | 959.00 | 933.60 | 938.80 | 0.0M |
| 2024-12-27 | 972.60 | 974.40 | 944.90 | 945.70 | 0.0M |
| 2024-12-26 | 977.60 | 981.20 | 974.00 | 980.10 | 0.0M |
| 2024-12-24 | 975.00 | 980.20 | 975.00 | 980.70 | 0.0M |
| 2024-12-23 | 962.00 | 972.50 | 962.00 | 970.40 | 0.0M |
| 2024-12-20 | 951.00 | 961.00 | 948.30 | 959.80 | 0.0M |
| 2024-12-19 | 950.00 | 960.20 | 949.00 | 952.10 | 0.0M |
| 2024-12-18 | 973.00 | 974.00 | 951.80 | 962.60 | 0.0M |
| 2024-12-17 | 974.00 | 974.00 | 958.60 | 972.10 | 0.0M |
| 2024-12-16 | 957.80 | 975.00 | 950.90 | 970.30 | 0.0M |
| 2024-12-13 | 966.80 | 974.00 | 953.30 | 955.30 | 0.0M |
| 2024-12-12 | 982.00 | 986.30 | 970.00 | 970.90 | 0.0M |
| 2024-12-11 | 976.20 | 983.30 | 971.00 | 979.20 | 0.0M |
| 2024-12-10 | 974.10 | 978.50 | 965.00 | 977.40 | 0.0M |
| 2024-12-09 | 963.30 | 986.10 | 958.80 | 980.90 | 0.0M |
| 2024-12-06 | 971.00 | 978.20 | 961.00 | 960.10 | 0.0M |
| 2024-12-05 | 975.00 | 981.50 | 966.00 | 967.10 | 0.0M |
| 2024-12-04 | 981.00 | 982.40 | 962.50 | 978.50 | 0.0M |
| 2024-12-03 | 973.80 | 987.60 | 971.80 | 985.50 | 0.0M |
| 2024-12-02 | 971.00 | 977.70 | 968.00 | 976.50 | 0.0M |
| 2024-11-29 | 957.80 | 981.10 | 957.70 | 978.90 | 0.0M |
| 2024-11-27 | 957.30 | 966.00 | 955.00 | 956.80 | 0.0M |
| 2024-11-26 | 960.00 | 962.30 | 946.50 | 947.20 | 0.0M |
| 2024-11-25 | 995.80 | 995.80 | 972.00 | 969.40 | 0.0M |
| 2024-11-22 | 993.30 | 1,000.30 | 991.50 | 999.00 | 0.0M |
| 2024-11-21 | 992.80 | 996.20 | 985.80 | 994.30 | 0.0M |
| 2024-11-20 | 1,002.70 | 1,005.50 | 991.50 | 990.00 | 0.0M |
| 2024-11-19 | 995.60 | 1,004.70 | 994.50 | 1,002.30 | 0.0M |
| 2024-11-18 | 977.60 | 998.60 | 977.60 | 997.60 | 0.0M |
| 2024-11-15 | 969.80 | 979.00 | 964.30 | 968.40 | 0.0M |
| 2024-11-14 | 963.80 | 965.90 | 960.50 | 967.30 | 0.0M |
| 2024-11-13 | 982.20 | 982.20 | 964.80 | 967.10 | 0.0M |
| 2024-11-12 | 987.20 | 987.80 | 970.00 | 971.70 | 0.0M |
| 2024-11-11 | 1,004.20 | 1,016.90 | 991.50 | 993.00 | 0.0M |
| 2024-11-08 | 1,019.60 | 1,019.70 | 999.80 | 1,001.90 | 0.0M |
| 2024-11-07 | 1,010.60 | 1,027.90 | 1,010.60 | 1,023.60 | 0.0M |
| 2024-11-06 | 1,026.20 | 1,026.20 | 997.00 | 1,017.10 | 0.0M |
| 2024-11-05 | 1,017.70 | 1,035.00 | 1,017.70 | 1,030.70 | 0.0M |
| 2024-11-04 | 1,020.00 | 1,029.00 | 1,020.00 | 1,014.70 | 0.0M |
| 2024-11-01 | 1,020.00 | 1,033.90 | 1,020.00 | 1,027.20 | 0.0M |
| 2024-10-31 | 1,045.80 | 1,045.80 | 1,020.00 | 1,024.50 | 0.0M |
| 2024-10-30 | 1,060.00 | 1,060.00 | 1,046.20 | 1,046.10 | 0.0M |
| 2024-10-29 | 1,063.80 | 1,078.50 | 1,063.80 | 1,075.70 | 0.0M |
| 2024-10-28 | 1,045.30 | 1,063.80 | 1,042.30 | 1,063.20 | 0.0M |
| 2024-10-25 | 1,055.00 | 1,055.20 | 1,032.90 | 1,053.00 | 0.0M |
| 2024-10-24 | 1,048.20 | 1,069.90 | 1,047.70 | 1,051.10 | 0.0M |
| 2024-10-23 | 1,060.90 | 1,065.20 | 1,042.00 | 1,047.10 | 0.0M |
| 2024-10-22 | 1,031.80 | 1,058.50 | 1,031.80 | 1,058.00 | 0.0M |
| 2024-10-21 | 1,048.50 | 1,051.90 | 1,031.80 | 1,034.30 | 0.0M |
| 2024-10-18 | 1,023.30 | 1,043.50 | 1,019.20 | 1,041.70 | 0.0M |
| 2024-10-17 | 1,026.40 | 1,038.80 | 1,018.00 | 1,023.60 | 0.0M |
| 2024-10-16 | 1,013.10 | 1,028.60 | 1,013.10 | 1,020.00 | 0.0M |
| 2024-10-15 | 1,021.00 | 1,023.00 | 1,002.70 | 1,013.90 | 0.0M |
| 2024-10-14 | 1,001.70 | 1,025.40 | 995.30 | 1,021.10 | 0.0M |
| 2024-10-11 | 1,000.20 | 1,013.20 | 998.60 | 1,011.70 | 0.0M |
| 2024-10-10 | 980.70 | 996.20 | 980.20 | 993.30 | 0.0M |
| 2024-10-09 | 982.50 | 985.60 | 971.60 | 975.60 | 0.0M |
| 2024-10-08 | 1,001.00 | 1,004.70 | 979.50 | 979.70 | 0.0M |
| 2024-10-07 | 1,018.10 | 1,022.70 | 999.00 | 1,004.70 | 0.0M |
| 2024-10-04 | 1,020.80 | 1,034.10 | 1,018.50 | 1,018.90 | 0.0M |
| 2024-10-03 | 1,037.00 | 1,037.10 | 1,008.50 | 1,022.20 | 0.0M |
| 2024-10-02 | 1,018.10 | 1,037.80 | 1,013.30 | 1,032.80 | 0.0M |
| 2024-10-01 | 1,008.90 | 1,026.50 | 1,004.80 | 1,017.80 | 0.0M |
| 2024-09-30 | 1,034.90 | 1,034.90 | 1,001.50 | 1,007.60 | 0.0M |
| 2024-09-27 | 1,036.10 | 1,043.10 | 1,028.50 | 1,036.70 | 0.0M |
| 2024-09-26 | 1,010.70 | 1,038.70 | 1,010.70 | 1,031.00 | 0.0M |
| 2024-09-25 | 1,017.40 | 1,023.50 | 1,008.30 | 1,016.20 | 0.0M |
| 2024-09-24 | 987.40 | 1,017.40 | 985.90 | 1,014.40 | 0.0M |
| 2024-09-23 | 1,003.60 | 1,003.60 | 981.60 | 988.20 | 0.0M |
| 2024-09-20 | 1,007.80 | 1,020.20 | 1,002.00 | 1,006.00 | 0.0M |
| 2024-09-19 | 993.70 | 1,018.50 | 991.00 | 1,017.50 | 0.0M |
| 2024-09-18 | 1,010.20 | 1,012.00 | 994.50 | 998.70 | 0.0M |
| 2024-09-17 | 1,013.20 | 1,017.10 | 1,006.00 | 1,007.00 | 0.0M |
| 2024-09-16 | 1,024.60 | 1,031.90 | 1,011.10 | 1,011.90 | 0.0M |
| 2024-09-13 | 1,010.00 | 1,032.50 | 1,010.00 | 1,031.10 | 0.0M |
| 2024-09-12 | 986.90 | 1,010.50 | 984.20 | 1,008.30 | 0.0M |
| 2024-09-11 | 973.50 | 986.40 | 964.00 | 983.90 | 0.0M |
| 2024-09-10 | 975.40 | 979.60 | 968.80 | 972.80 | 0.0M |
| 2024-09-09 | 953.60 | 975.00 | 953.60 | 975.30 | 0.0M |
| 2024-09-06 | 960.10 | 966.40 | 946.00 | 947.10 | 0.0M |
| 2024-09-05 | 936.00 | 963.00 | 935.60 | 958.00 | 0.0M |
| 2024-09-04 | 934.70 | 942.40 | 929.00 | 935.50 | 0.0M |
| 2024-09-03 | 960.40 | 960.40 | 934.90 | 937.10 | 0.0M |
| 2024-08-30 | 970.90 | 981.40 | 959.00 | 961.30 | 0.0M |
| 2024-08-29 | 964.70 | 979.20 | 964.70 | 974.80 | 0.0M |
| 2024-08-28 | 985.00 | 985.20 | 954.10 | 956.60 | 0.0M |
| 2024-08-27 | 995.20 | 995.80 | 986.70 | 991.00 | 0.0M |
| 2024-08-26 | 992.60 | 1,014.00 | 992.00 | 1,000.40 | 0.0M |
| 2024-08-23 | 981.00 | 996.60 | 977.20 | 993.90 | 0.0M |
| 2024-08-22 | 1,001.20 | 1,001.20 | 973.20 | 981.20 | 0.0M |
| 2024-08-21 | 987.50 | 1,005.00 | 984.20 | 999.30 | 0.0M |
| 2024-08-20 | 992.00 | 1,000.00 | 984.20 | 984.90 | 0.0M |
| 2024-08-19 | 988.90 | 995.20 | 979.20 | 991.40 | 0.0M |
| 2024-08-16 | 988.20 | 990.30 | 977.90 | 989.70 | 0.0M |
| 2024-08-15 | 957.60 | 992.20 | 956.90 | 989.70 | 0.0M |
| 2024-08-14 | 974.00 | 974.70 | 952.80 | 955.70 | 0.0M |
| 2024-08-13 | 972.50 | 972.80 | 965.50 | 972.50 | 0.0M |
| 2024-08-12 | 960.50 | 979.00 | 960.00 | 974.70 | 0.0M |
| 2024-08-09 | 972.70 | 977.00 | 956.20 | 958.40 | 0.0M |
| 2024-08-08 | 950.10 | 971.80 | 949.30 | 968.10 | 0.0M |
| 2024-08-07 | 957.50 | 967.40 | 951.50 | 958.70 | 0.0M |
| 2024-08-06 | 949.20 | 957.00 | 941.70 | 949.40 | 0.0M |
| 2024-08-05 | 998.40 | 998.40 | 939.90 | 941.50 | 0.0M |
| 2024-08-03 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-08-02 | 1,001.70 | 1,017.00 | 994.30 | 999.80 | 0.0M |
| 2024-08-01 | 1,021.00 | 1,021.80 | 1,003.10 | 1,005.30 | 0.0M |
| 2024-07-31 | 1,007.00 | 1,022.60 | 1,006.40 | 1,021.70 | 0.0M |
| 2024-07-30 | 991.60 | 1,003.10 | 991.60 | 1,005.80 | 0.0M |
| 2024-07-29 | 972.60 | 986.50 | 972.40 | 980.50 | 0.0M |
| 2024-07-27 | 971.50 | 971.50 | 971.50 | 971.50 | 0.0M |
| 2024-07-26 | 965.30 | 972.20 | 958.70 | 967.50 | 0.0M |
| 2024-07-25 | 981.00 | 981.40 | 960.10 | 967.80 | 0.0M |
| 2024-07-24 | 978.20 | 995.40 | 975.20 | 992.20 | 0.0M |
| 2024-07-23 | 982.90 | 991.30 | 975.60 | 979.70 | 0.0M |
| 2024-07-22 | 1,007.20 | 1,007.20 | 975.50 | 980.90 | 0.0M |
| 2024-07-19 | 1,006.00 | 1,006.00 | 988.00 | 997.70 | 0.0M |
| 2024-07-18 | 1,033.60 | 1,045.80 | 1,001.50 | 1,010.20 | 0.0M |
| 2024-07-17 | 1,037.60 | 1,063.80 | 1,030.10 | 1,032.00 | 0.0M |
| 2024-07-16 | 1,033.00 | 1,039.30 | 1,015.00 | 1,034.90 | 0.0M |
| 2024-07-15 | 1,034.50 | 1,049.00 | 1,020.20 | 1,034.40 | 0.0M |
| 2024-07-13 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 0.0M |
| 2024-07-12 | 1,039.70 | 1,041.50 | 1,022.40 | 1,036.40 | 0.0M |
| 2024-07-11 | 1,028.60 | 1,045.40 | 1,019.00 | 1,037.00 | 0.0M |
| 2024-07-10 | 1,024.50 | 1,034.10 | 1,018.70 | 1,028.70 | 0.0M |
| 2024-07-09 | 1,038.80 | 1,045.70 | 1,015.60 | 1,022.00 | 0.0M |
| 2024-07-08 | 1,058.60 | 1,059.60 | 1,033.00 | 1,035.30 | 0.0M |
| 2024-07-05 | 1,038.40 | 1,069.10 | 1,036.10 | 1,066.00 | 0.0M |
| 2024-07-04 | 1,038.40 | 1,050.00 | 1,036.10 | 1,036.90 | 0.0M |
| 2024-07-03 | 1,033.70 | 1,044.10 | 1,027.20 | 1,035.50 | 0.0M |
| 2024-07-02 | 1,013.80 | 1,038.60 | 1,010.30 | 1,030.20 | 0.0M |
| 2024-07-01 | 1,031.00 | 1,031.00 | 1,010.00 | 1,011.10 | 0.0M |
| 2024-06-29 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2024-06-28 | 1,027.50 | 1,049.50 | 1,026.80 | 1,035.40 | 0.0M |
| 2024-06-27 | 1,045.60 | 1,047.70 | 1,024.60 | 1,027.50 | 0.0M |
| 2024-06-26 | 1,009.50 | 1,046.90 | 1,009.40 | 1,046.00 | 0.0M |
| 2024-06-25 | 1,034.20 | 1,040.20 | 1,019.60 | 1,021.20 | 0.0M |
| 2024-06-24 | 1,027.50 | 1,044.00 | 1,021.60 | 1,034.80 | 0.0M |
| 2024-06-21 | 1,020.00 | 1,036.80 | 1,016.20 | 1,029.70 | 0.0M |
| 2024-06-20 | 1,014.50 | 1,027.50 | 1,010.20 | 1,019.20 | 0.0M |
| 2024-06-19 | 1,014.50 | 1,022.50 | 1,011.80 | 1,016.00 | 0.0M |
| 2024-06-18 | 1,010.00 | 1,015.40 | 998.40 | 1,013.40 | 0.0M |
| 2024-06-17 | 998.00 | 1,007.60 | 986.50 | 1,004.90 | 0.0M |
| 2024-06-14 | 991.80 | 995.60 | 983.80 | 993.20 | 0.0M |
| 2024-06-13 | 992.00 | 996.90 | 982.20 | 989.50 | 0.0M |
| 2024-06-12 | 995.30 | 1,010.00 | 986.90 | 1,006.00 | 0.0M |
| 2024-06-11 | 1,005.50 | 1,005.50 | 988.50 | 993.90 | 0.0M |
| 2024-06-10 | 1,010.00 | 1,015.10 | 1,003.90 | 1,012.60 | 0.0M |
| 2024-06-07 | 1,048.80 | 1,050.80 | 1,003.90 | 1,006.40 | 0.0M |
| 2024-06-06 | 1,038.90 | 1,045.40 | 1,032.40 | 1,046.20 | 0.0M |
| 2024-06-05 | 1,033.70 | 1,039.70 | 1,024.20 | 1,035.20 | 0.0M |
| 2024-06-04 | 1,061.20 | 1,064.10 | 1,030.60 | 1,031.80 | 0.0M |
| 2024-06-03 | 1,080.10 | 1,087.30 | 1,057.00 | 1,057.80 | 0.0M |
| 2024-05-31 | 1,068.70 | 1,088.10 | 1,061.10 | 1,075.00 | 0.0M |
| 2024-05-30 | 1,078.90 | 1,081.70 | 1,064.00 | 1,072.40 | 0.0M |
| 2024-05-29 | 1,088.50 | 1,093.00 | 1,068.00 | 1,072.80 | 0.0M |
| 2024-05-28 | 1,068.50 | 1,106.50 | 1,068.50 | 1,099.60 | 0.0M |
| 2024-05-27 | 1,068.50 | 1,099.00 | 1,068.50 | 1,097.00 | 0.0M |
| 2024-05-26 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.0M |
| 2024-05-24 | 1,059.00 | 1,071.80 | 1,055.90 | 1,070.80 | 0.0M |
| 2024-05-23 | 1,079.00 | 1,082.60 | 1,059.40 | 1,063.90 | 0.0M |
| 2024-05-22 | 1,093.80 | 1,098.00 | 1,077.90 | 1,083.90 | 0.0M |
| 2024-05-21 | 1,090.30 | 1,102.60 | 1,071.70 | 1,093.50 | 0.0M |
| 2024-05-20 | 1,123.70 | 1,134.50 | 1,090.70 | 1,097.30 | 0.0M |
| 2024-05-18 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0M |
| 2024-05-17 | 1,104.20 | 1,129.50 | 1,096.10 | 1,119.90 | 0.0M |
| 2024-05-16 | 1,107.10 | 1,120.10 | 1,092.90 | 1,103.60 | 0.0M |
| 2024-05-15 | 1,084.80 | 1,103.40 | 1,082.20 | 1,099.80 | 0.0M |
| 2024-05-14 | 1,040.90 | 1,076.20 | 1,037.90 | 1,071.80 | 0.0M |
| 2024-05-13 | 1,034.10 | 1,053.00 | 1,034.00 | 1,038.70 | 0.0M |
| 2024-05-10 | 1,025.90 | 1,035.90 | 1,023.60 | 1,035.70 | 0.0M |
| 2024-05-09 | 1,020.00 | 1,020.00 | 1,016.00 | 1,020.60 | 0.0M |
| 2024-05-08 | 1,007.40 | 1,012.80 | 1,004.70 | 1,014.10 | 0.0M |
| 2024-05-07 | 998.10 | 1,020.80 | 994.40 | 1,017.50 | 0.0M |
| 2024-05-06 | 1,000.00 | 1,008.80 | 989.00 | 996.60 | 0.0M |
| 2024-05-03 | 996.30 | 1,010.00 | 990.70 | 997.40 | 0.0M |
| 2024-05-02 | 995.80 | 1,000.40 | 985.20 | 994.50 | 0.0M |
| 2024-05-01 | 973.80 | 996.60 | 973.80 | 985.50 | 0.0M |
| 2024-04-30 | 990.80 | 990.80 | 973.20 | 979.60 | 0.0M |
| 2024-04-29 | 957.40 | 981.60 | 956.90 | 990.90 | 0.0M |
| 2024-04-27 | 955.40 | 955.40 | 955.40 | 955.40 | 0.0M |
| 2024-04-26 | 950.50 | 956.10 | 943.40 | 945.30 | 0.0M |
| 2024-04-25 | 934.40 | 948.90 | 929.00 | 943.50 | 0.0M |
| 2024-04-24 | 942.60 | 949.80 | 934.60 | 938.90 | 0.0M |
| 2024-04-23 | 947.70 | 947.70 | 934.70 | 945.70 | 0.0M |
| 2024-04-22 | 965.30 | 965.30 | 951.30 | 954.10 | 0.0M |
| 2024-04-19 | 969.00 | 980.10 | 958.70 | 965.60 | 0.0M |
| 2024-04-18 | 974.90 | 981.80 | 968.50 | 975.20 | 0.0M |
| 2024-04-17 | 987.60 | 991.60 | 974.00 | 975.10 | 0.0M |
| 2024-04-16 | 1,005.30 | 1,005.80 | 990.20 | 995.70 | 0.0M |
| 2024-04-15 | 1,013.50 | 1,019.00 | 994.10 | 1,000.90 | 0.0M |
| 2024-04-12 | 1,014.90 | 1,040.70 | 1,009.80 | 1,022.20 | 0.0M |
| 2024-04-11 | 1,001.00 | 1,015.20 | 996.40 | 1,007.70 | 0.0M |
| 2024-04-10 | 1,010.50 | 1,014.30 | 991.60 | 996.00 | 0.0M |
| 2024-04-09 | 996.80 | 1,019.90 | 996.80 | 1,003.30 | 0.0M |
| 2024-04-08 | 957.80 | 998.20 | 957.70 | 992.80 | 0.0M |
| 2024-04-05 | 961.50 | 961.50 | 947.00 | 959.70 | 0.0M |
| 2024-04-04 | 968.50 | 976.00 | 961.40 | 971.10 | 0.0M |
| 2024-04-03 | 952.00 | 968.50 | 947.00 | 962.80 | 0.0M |
| 2024-04-02 | 935.40 | 958.30 | 934.60 | 951.40 | 0.0M |
| 2024-04-01 | 942.80 | 945.70 | 924.40 | 930.20 | 0.0M |
| 2024-03-28 | 931.50 | 941.40 | 928.20 | 939.50 | 0.0M |
| 2024-03-27 | 952.00 | 952.00 | 920.00 | 929.10 | 0.0M |
| 2024-03-26 | 927.50 | 932.00 | 923.30 | 930.40 | 0.0M |
| 2024-03-25 | 934.20 | 942.60 | 928.90 | 937.40 | 0.0M |
| 2024-03-22 | 932.00 | 937.20 | 924.90 | 926.10 | 0.0M |
| 2024-03-21 | 945.00 | 948.00 | 939.00 | 939.70 | 0.0M |
| 2024-03-20 | 924.00 | 939.30 | 919.80 | 925.90 | 0.0M |
| 2024-03-19 | 945.50 | 945.80 | 923.40 | 928.50 | 0.0M |
| 2024-03-18 | 966.20 | 966.20 | 944.80 | 946.20 | 0.0M |
| 2024-03-15 | 954.80 | 981.60 | 954.80 | 967.10 | 0.0M |
| 2024-03-14 | 969.70 | 971.40 | 956.50 | 961.00 | 0.0M |
| 2024-03-13 | 953.20 | 969.80 | 953.20 | 969.80 | 0.0M |
| 2024-03-12 | 963.80 | 964.60 | 942.50 | 954.60 | 0.0M |
| 2024-03-11 | 951.00 | 968.00 | 951.00 | 965.40 | 0.0M |
| 2024-03-08 | 948.00 | 955.00 | 940.30 | 942.20 | 0.0M |
| 2024-03-07 | 936.20 | 954.40 | 936.20 | 948.60 | 0.0M |
| 2024-03-06 | 913.10 | 941.30 | 912.10 | 940.50 | 0.0M |
| 2024-03-05 | 928.20 | 928.20 | 911.00 | 914.20 | 0.0M |
| 2024-03-04 | 918.10 | 932.20 | 915.40 | 930.00 | 0.0M |
| 2024-03-01 | 910.40 | 919.60 | 899.30 | 915.50 | 0.0M |
| 2024-02-29 | 910.40 | 918.80 | 906.60 | 910.90 | 0.0M |
| 2024-02-28 | 920.50 | 920.50 | 908.40 | 911.50 | 0.0M |
| 2024-02-27 | 902.70 | 918.50 | 902.60 | 913.90 | 0.0M |
| 2024-02-26 | 928.10 | 928.10 | 906.40 | 906.50 | 0.0M |
| 2024-02-23 | 928.20 | 932.90 | 918.90 | 933.60 | 0.0M |
| 2024-02-22 | 917.40 | 932.00 | 915.60 | 929.30 | 0.0M |
| 2024-02-21 | 930.00 | 930.00 | 913.40 | 914.50 | 0.0M |
| 2024-02-20 | 936.90 | 942.00 | 928.00 | 937.40 | 0.0M |
| 2024-02-16 | 923.00 | 937.70 | 920.80 | 936.50 | 0.0M |
| 2024-02-15 | 922.10 | 930.70 | 917.40 | 928.50 | 0.0M |
| 2024-02-14 | 906.70 | 925.30 | 905.60 | 921.80 | 0.0M |
| 2024-02-13 | 922.70 | 930.20 | 901.60 | 905.80 | 0.0M |
| 2024-02-12 | 908.80 | 925.50 | 908.80 | 923.20 | 0.0M |
| 2024-02-09 | 921.60 | 923.30 | 903.60 | 906.40 | 0.0M |
| 2024-02-08 | 917.50 | 921.00 | 908.10 | 920.20 | 0.0M |
| 2024-02-07 | 934.20 | 935.50 | 913.10 | 914.00 | 0.0M |
| 2024-02-06 | 930.90 | 934.40 | 925.80 | 935.50 | 0.0M |
| 2024-02-05 | 928.50 | 934.30 | 925.40 | 928.90 | 0.0M |
| 2024-02-02 | 945.80 | 955.00 | 926.80 | 927.00 | 0.0M |
| 2024-02-01 | 951.50 | 951.60 | 940.00 | 946.50 | 0.0M |
| 2024-01-31 | 950.80 | 956.80 | 949.80 | 955.00 | 0.0M |
| 2024-01-30 | 959.10 | 959.40 | 954.60 | 954.80 | 0.0M |
| 2024-01-29 | 935.30 | 954.00 | 932.50 | 952.50 | 0.0M |
| 2024-01-26 | 917.30 | 941.00 | 915.40 | 937.70 | 0.0M |
| 2024-01-25 | 925.50 | 928.80 | 910.60 | 912.50 | 0.0M |
| 2024-01-24 | 925.90 | 938.90 | 924.40 | 932.70 | 0.0M |
| 2024-01-23 | 921.50 | 934.10 | 919.70 | 923.10 | 0.0M |
| 2024-01-22 | 924.00 | 930.00 | 917.80 | 920.60 | 0.0M |
| 2024-01-19 | 935.40 | 940.60 | 918.90 | 925.00 | 0.0M |
| 2024-01-18 | 911.20 | 932.80 | 909.60 | 929.50 | 0.0M |
| 2024-01-17 | 922.20 | 922.50 | 901.80 | 907.70 | 0.0M |
| 2024-01-16 | 936.30 | 945.30 | 919.60 | 922.00 | 0.0M |
| 2024-01-12 | 943.00 | 959.90 | 932.90 | 937.90 | 0.0M |
| 2024-01-11 | 945.40 | 953.00 | 934.40 | 935.90 | 0.0M |
| 2024-01-10 | 958.50 | 961.40 | 942.00 | 945.40 | 0.0M |
| 2024-01-09 | 975.40 | 977.30 | 956.30 | 958.50 | 0.0M |
| 2024-01-08 | 980.00 | 982.30 | 969.00 | 972.20 | 0.0M |
| 2024-01-05 | 975.00 | 992.80 | 968.80 | 984.70 | 0.0M |
| 2024-01-04 | 994.80 | 998.00 | 980.00 | 979.40 | 0.0M |
| 2024-01-03 | 1,013.80 | 1,013.80 | 994.80 | 1,000.20 | 0.0M |
| 2024-01-02 | 1,016.70 | 1,026.80 | 1,007.00 | 1,011.10 | 0.0M |