UiPath Inc

PATH
🏛️ 德国 →
11.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 11.75 11.75 11.10 11.10 0.1M
2025-09-30 10.80 13.64 10.53 11.44 0.1M
2025-09-29 10.46 10.82 10.40 10.82 0.0M
2025-09-26 10.50 10.52 10.30 10.41 0.0M
2025-09-25 10.45 10.57 10.15 10.43 0.0M
2025-09-24 10.77 10.82 10.45 10.52 0.0M
2025-09-23 11.20 11.35 10.61 10.61 0.0M
2025-09-22 10.25 11.18 10.09 11.18 0.1M
2025-09-19 10.30 10.54 10.05 10.14 0.0M
2025-09-18 10.03 10.32 10.02 10.29 0.0M
2025-09-17 9.68 10.00 9.68 9.99 0.0M
2025-09-16 9.97 9.97 9.71 9.73 0.0M
2025-09-15 9.75 9.93 9.60 9.79 0.0M
2025-09-12 10.10 10.10 9.71 9.71 0.0M
2025-09-11 9.88 9.97 9.73 9.94 0.0M
2025-09-10 10.18 10.27 9.90 9.91 0.0M
2025-09-09 9.97 10.20 9.93 10.19 0.0M
2025-09-08 9.89 10.07 9.69 10.05 0.0M
2025-09-05 9.95 9.95 9.41 9.84 0.0M
2025-09-04 9.25 9.53 9.02 9.31 0.0M
2025-09-03 9.29 9.47 9.21 9.35 0.0M
2025-09-02 9.56 9.56 9.27 9.39 0.0M
2025-09-01 9.41 9.75 9.41 9.75 0.0M
2025-08-29 9.76 9.81 9.57 9.60 0.0M
2025-08-28 9.69 9.70 9.57 9.63 0.0M
2025-08-27 9.44 9.63 9.35 9.63 0.0M
2025-08-26 9.38 9.52 9.29 9.34 0.0M
2025-08-25 9.45 9.64 9.37 9.49 0.0M
2025-08-22 9.30 9.61 9.27 9.50 0.0M
2025-08-21 9.34 9.44 9.26 9.42 0.0M
2025-08-20 9.33 9.44 9.27 9.35 0.0M
2025-08-19 9.80 9.80 9.38 9.45 0.0M
2025-08-18 9.49 9.58 9.33 9.54 0.0M
2025-08-15 9.21 9.38 9.17 9.32 0.0M
2025-08-14 9.50 9.50 9.15 9.31 0.0M
2025-08-13 9.10 9.37 8.92 9.35 0.0M
2025-08-12 9.03 9.11 8.90 9.01 0.0M
2025-08-11 9.20 9.26 8.97 8.97 0.0M
2025-08-08 9.52 9.52 9.08 9.15 0.0M
2025-08-07 9.58 9.78 9.30 9.34 0.0M
2025-08-06 9.65 9.86 9.58 9.58 0.0M
2025-08-05 9.97 9.97 9.73 9.78 0.0M
2025-08-04 9.75 9.80 9.65 9.76 0.0M
2025-08-01 10.18 10.30 9.53 9.53 0.0M
2025-07-31 10.45 10.59 10.26 10.26 0.0M
2025-07-30 10.35 10.59 10.33 10.52 0.0M
2025-07-29 10.42 10.66 10.38 10.43 0.0M
2025-07-28 10.59 10.81 10.42 10.53 0.0M
2025-07-25 10.62 10.62 10.33 10.33 0.0M
2025-07-24 10.60 10.83 10.36 10.48 0.0M
2025-07-23 10.67 10.80 10.60 10.68 0.0M
2025-07-22 10.60 10.77 10.55 10.75 0.0M
2025-07-21 10.91 10.94 10.57 10.65 0.0M
2025-07-18 10.70 10.72 10.54 10.72 0.0M
2025-07-17 10.70 10.79 10.62 10.64 0.0M
2025-07-16 10.75 10.79 10.53 10.70 0.0M
2025-07-15 10.78 10.87 10.56 10.77 0.0M
2025-07-14 10.67 10.76 10.50 10.75 0.0M
2025-07-11 11.15 11.15 10.60 10.60 0.0M
2025-07-10 11.23 11.46 10.99 11.18 0.0M
2025-07-09 11.38 11.55 11.18 11.39 0.0M
2025-07-08 11.30 11.53 11.11 11.28 0.0M
2025-07-07 11.40 11.42 11.06 11.18 0.0M
2025-07-04 10.80 11.60 10.80 11.37 0.0M
2025-07-03 10.95 11.46 10.79 11.23 0.0M
2025-07-02 11.00 11.03 10.53 10.76 0.0M
2025-07-01 10.82 10.96 10.75 10.86 0.0M
2025-06-30 11.00 11.01 10.80 10.80 0.0M
2025-06-27 11.04 11.05 10.78 10.78 0.0M
2025-06-26 10.76 10.93 10.50 10.88 0.0M
2025-06-25 10.92 10.93 10.62 10.70 0.0M
2025-06-24 10.84 10.89 10.63 10.77 0.0M
2025-06-23 10.56 10.63 10.43 10.52 0.0M
2025-06-20 10.78 10.83 10.42 10.52 0.0M
2025-06-19 10.61 10.82 10.60 10.75 0.0M
2025-06-18 10.80 10.96 10.65 10.73 0.0M
2025-06-17 10.81 10.85 10.58 10.77 0.0M
2025-06-16 10.50 10.77 10.40 10.74 0.0M
2025-06-13 10.72 10.90 10.40 10.63 0.0M
2025-06-12 11.35 11.37 10.96 10.96 0.0M
2025-06-11 11.67 11.68 11.26 11.29 0.0M
2025-06-10 11.58 11.82 11.36 11.61 0.0M
2025-06-09 11.65 11.78 11.43 11.52 0.0M
2025-06-06 11.60 11.77 11.40 11.57 0.0M
2025-06-05 11.31 11.71 11.31 11.60 0.0M
2025-06-04 11.33 11.60 11.28 11.49 0.0M
2025-06-03 11.00 11.48 10.87 11.47 0.0M
2025-06-02 11.84 11.84 10.85 10.88 0.0M
2025-05-30 12.50 13.00 11.37 11.68 0.0M
2025-05-29 11.78 11.95 11.29 11.29 0.0M
2025-05-28 11.08 11.53 11.08 11.50 0.0M
2025-05-27 11.31 11.31 11.06 11.19 0.0M
2025-05-26 11.00 11.14 11.00 11.14 0.0M
2025-05-23 11.08 11.08 10.54 11.00 0.0M
2025-05-22 10.69 10.95 10.68 10.95 0.0M
2025-05-21 11.10 11.10 10.75 10.75 0.0M
2025-05-20 11.13 11.19 10.60 11.00 0.0M
2025-05-19 11.39 11.39 10.96 11.22 0.0M
2025-05-16 11.78 11.80 11.54 11.60 0.0M
2025-05-15 11.84 11.84 11.46 11.66 0.0M
2025-05-14 11.95 11.95 11.66 11.66 0.0M
2025-05-13 11.85 11.95 11.64 11.88 0.0M
2025-05-12 11.35 11.85 11.35 11.74 0.0M
2025-05-09 11.00 11.23 10.93 11.01 0.0M
2025-05-08 10.85 11.10 10.65 11.06 0.0M
2025-05-07 10.59 10.70 10.37 10.69 0.0M
2025-05-06 10.27 10.60 10.12 10.50 0.0M
2025-05-05 10.61 10.64 10.39 10.39 0.0M
2025-05-02 10.55 10.67 10.32 10.55 0.0M
2025-04-30 10.25 10.46 10.07 10.44 0.0M
2025-04-29 10.36 10.39 10.20 10.37 0.0M
2025-04-28 10.24 10.35 10.06 10.20 0.0M
2025-04-25 10.14 10.20 9.93 10.18 0.0M
2025-04-24 9.47 10.03 9.42 9.94 0.0M
2025-04-23 9.63 9.71 9.34 9.60 0.0M
2025-04-22 8.89 9.16 8.72 9.11 0.0M
2025-04-17 9.10 9.30 9.10 9.19 0.0M
2025-04-16 9.11 9.38 9.05 9.05 0.0M
2025-04-15 9.52 9.56 9.35 9.35 0.0M
2025-04-14 9.69 9.78 9.38 9.52 0.0M
2025-04-11 9.48 9.64 9.28 9.61 0.0M
2025-04-10 10.09 10.11 9.34 9.50 0.0M
2025-04-09 8.60 10.18 8.60 10.16 0.0M
2025-04-08 9.30 9.47 9.00 9.00 0.0M
2025-04-07 8.55 9.62 7.60 8.96 0.0M
2025-04-04 9.21 9.30 8.62 9.14 0.0M
2025-04-03 9.34 9.85 8.96 9.25 0.0M
2025-04-02 9.66 9.95 9.46 9.92 0.0M
2025-04-01 9.38 9.73 9.38 9.53 0.0M
2025-03-31 9.75 9.75 9.41 9.55 0.0M
2025-03-28 10.01 10.09 9.70 9.90 0.0M
2025-03-27 10.35 10.45 10.00 10.03 0.0M
2025-03-26 10.61 10.61 10.32 10.43 0.0M
2025-03-25 10.29 10.55 10.29 10.51 0.0M
2025-03-24 10.00 10.43 10.00 10.43 0.0M
2025-03-21 10.09 10.09 9.80 9.90 0.0M
2025-03-20 9.99 10.28 9.83 9.92 0.0M
2025-03-19 9.96 10.08 9.82 10.03 0.0M
2025-03-18 9.80 10.00 9.73 9.90 0.0M
2025-03-17 10.01 10.12 9.76 9.90 0.0M
2025-03-14 9.11 10.08 9.02 9.89 0.0M
2025-03-13 9.10 9.45 8.66 9.15 0.1M
2025-03-12 10.73 11.22 8.70 9.45 0.0M
2025-03-11 10.88 11.26 10.58 10.82 0.0M
2025-03-10 11.20 11.62 11.07 11.12 0.0M
2025-03-07 11.00 11.34 10.67 11.34 0.0M
2025-03-06 11.03 11.19 10.82 10.82 0.0M
2025-03-05 11.23 11.38 10.99 11.20 0.0M
2025-03-04 11.20 11.33 10.79 11.16 0.0M
2025-03-03 11.72 12.30 11.20 11.28 0.0M
2025-02-28 11.92 11.92 11.68 11.78 0.0M
2025-02-27 12.34 12.41 11.79 11.79 0.0M
2025-02-26 12.29 12.40 12.05 12.16 0.0M
2025-02-25 12.67 12.73 11.76 12.10 0.0M
2025-02-24 12.98 13.11 12.31 12.71 0.0M
2025-02-21 13.37 13.85 12.70 12.81 0.0M
2025-02-20 13.83 13.83 13.23 13.51 0.0M
2025-02-19 14.20 14.60 13.82 13.82 0.0M
2025-02-18 14.01 14.47 13.93 13.99 0.0M
2025-02-17 14.05 14.34 13.86 14.20 0.0M
2025-02-14 14.51 14.80 14.06 14.09 0.0M
2025-02-13 13.79 14.72 13.52 14.47 0.0M
2025-02-12 13.38 13.70 13.23 13.70 0.0M
2025-02-11 13.84 13.84 13.36 13.55 0.0M
2025-02-10 13.69 14.15 13.42 13.87 0.0M
2025-02-07 13.78 14.03 13.59 13.63 0.0M
2025-02-06 14.50 14.55 13.69 13.71 0.0M
2025-02-05 13.70 14.34 13.60 14.34 0.0M
2025-02-04 13.80 14.05 13.69 13.95 0.0M
2025-02-03 13.10 13.97 13.10 13.94 0.0M
2025-01-31 13.96 14.48 13.68 13.77 0.0M
2025-01-30 14.00 14.22 13.78 14.03 0.0M
2025-01-29 14.70 14.76 13.44 13.80 0.0M
2025-01-28 13.29 14.68 13.06 14.51 0.0M
2025-01-27 13.36 13.61 12.28 13.15 0.0M
2025-01-24 13.20 13.37 12.99 13.27 0.0M
2025-01-23 13.01 13.21 12.80 13.21 0.0M
2025-01-22 12.77 13.10 12.72 12.91 0.0M
2025-01-21 12.77 12.90 12.62 12.79 0.0M
2025-01-20 12.60 12.80 12.51 12.55 0.0M
2025-01-17 12.98 13.25 12.68 12.68 0.0M
2025-01-16 13.20 13.20 12.76 12.95 0.0M
2025-01-15 12.78 13.29 12.76 13.08 0.0M
2025-01-14 12.47 12.90 12.47 12.90 0.0M
2025-01-13 12.68 12.68 12.25 12.49 0.0M
2025-01-10 12.94 13.10 12.50 12.67 0.0M
2025-01-09 12.99 13.04 12.82 13.03 0.0M
2025-01-08 12.95 13.06 12.43 13.00 0.0M
2025-01-07 13.42 13.75 12.76 12.78 0.0M
2025-01-06 13.10 14.06 12.90 13.31 0.0M
2025-01-03 12.75 12.86 12.47 12.84 0.0M
2025-01-02 12.22 12.64 12.15 12.58 0.0M