202.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 267.35 | 276.20 | 261.20 | 272.85 | 0.1M |
| 2024-12-30 | 261.70 | 274.50 | 259.65 | 268.35 | 0.1M |
| 2024-12-27 | 254.90 | 262.40 | 249.00 | 260.80 | 0.0M |
| 2024-12-26 | 250.15 | 256.40 | 248.45 | 249.90 | 0.1M |
| 2024-12-24 | 260.00 | 263.95 | 254.05 | 255.25 | 0.0M |
| 2024-12-23 | 265.05 | 266.20 | 252.35 | 257.75 | 0.0M |
| 2024-12-20 | 270.70 | 272.15 | 257.90 | 258.75 | 0.1M |
| 2024-12-19 | 267.30 | 276.65 | 267.30 | 270.70 | 0.1M |
| 2024-12-18 | 277.10 | 287.00 | 273.25 | 273.90 | 0.1M |
| 2024-12-17 | 289.60 | 289.60 | 280.90 | 282.25 | 0.1M |
| 2024-12-16 | 302.00 | 308.25 | 281.05 | 287.50 | 0.4M |
| 2024-12-13 | 252.40 | 294.05 | 252.40 | 294.05 | 0.6M |
| 2024-12-12 | 251.05 | 252.35 | 244.00 | 245.05 | 0.0M |
| 2024-12-11 | 254.15 | 256.30 | 249.75 | 250.95 | 0.0M |
| 2024-12-10 | 262.95 | 262.95 | 250.85 | 253.40 | 0.0M |
| 2024-12-09 | 267.00 | 267.00 | 258.00 | 259.00 | 0.0M |
| 2024-12-06 | 265.20 | 270.00 | 262.80 | 264.00 | 0.0M |
| 2024-12-05 | 265.00 | 266.30 | 259.05 | 265.55 | 0.0M |
| 2024-12-04 | 264.95 | 264.95 | 256.35 | 260.00 | 0.0M |
| 2024-12-03 | 260.95 | 267.00 | 258.35 | 260.65 | 0.1M |
| 2024-12-02 | 253.00 | 258.40 | 248.20 | 256.70 | 0.0M |
| 2024-11-29 | 252.70 | 254.30 | 248.30 | 250.70 | 0.0M |
| 2024-11-28 | 254.00 | 261.50 | 250.45 | 251.25 | 0.1M |
| 2024-11-27 | 244.30 | 255.80 | 242.75 | 253.95 | 0.0M |
| 2024-11-26 | 241.20 | 247.45 | 240.85 | 245.70 | 0.0M |
| 2024-11-25 | 236.00 | 244.70 | 233.40 | 238.60 | 0.0M |
| 2024-11-22 | 232.95 | 233.70 | 226.00 | 230.60 | 0.0M |
| 2024-11-21 | 242.00 | 242.00 | 227.15 | 227.85 | 0.0M |
| 2024-11-19 | 241.75 | 243.25 | 234.70 | 236.95 | 0.1M |
| 2024-11-18 | 242.30 | 242.30 | 229.70 | 237.45 | 0.0M |
| 2024-11-14 | 226.00 | 259.00 | 226.00 | 240.55 | 0.1M |
| 2024-11-13 | 238.50 | 239.00 | 227.25 | 228.50 | 0.0M |
| 2024-11-12 | 244.00 | 244.00 | 237.15 | 238.40 | 0.0M |
| 2024-11-11 | 254.60 | 254.60 | 237.65 | 239.45 | 0.0M |
| 2024-11-08 | 254.35 | 254.35 | 245.10 | 246.75 | 0.0M |
| 2024-11-07 | 258.30 | 263.00 | 250.95 | 253.00 | 0.0M |
| 2024-11-06 | 263.95 | 263.95 | 252.40 | 258.25 | 0.0M |
| 2024-11-05 | 256.10 | 257.60 | 249.25 | 254.80 | 0.0M |
| 2024-11-04 | 265.00 | 265.00 | 253.25 | 256.80 | 0.0M |
| 2024-11-01 | 262.00 | 264.75 | 256.80 | 262.70 | 0.0M |
| 2024-10-31 | 248.05 | 260.55 | 248.05 | 257.80 | 0.0M |
| 2024-10-30 | 249.00 | 258.60 | 248.20 | 253.40 | 0.0M |
| 2024-10-29 | 244.95 | 250.50 | 241.55 | 247.15 | 0.0M |
| 2024-10-28 | 249.90 | 252.50 | 241.30 | 247.10 | 0.0M |
| 2024-10-25 | 251.25 | 255.00 | 242.45 | 244.20 | 0.0M |
| 2024-10-24 | 253.00 | 258.40 | 250.65 | 256.15 | 0.0M |
| 2024-10-23 | 251.00 | 256.70 | 245.65 | 254.20 | 0.0M |
| 2024-10-22 | 259.00 | 260.30 | 245.05 | 248.35 | 0.0M |
| 2024-10-21 | 265.10 | 270.75 | 256.00 | 257.05 | 0.0M |
| 2024-10-18 | 267.00 | 273.25 | 264.95 | 267.10 | 0.0M |
| 2024-10-17 | 282.00 | 283.70 | 268.15 | 271.40 | 0.1M |
| 2024-10-16 | 283.95 | 289.25 | 281.95 | 282.70 | 0.0M |
| 2024-10-15 | 288.80 | 288.80 | 276.05 | 282.45 | 0.0M |
| 2024-10-14 | 282.95 | 287.65 | 278.90 | 284.05 | 0.1M |
| 2024-10-11 | 297.00 | 304.30 | 284.75 | 287.60 | 0.1M |
| 2024-10-10 | 282.00 | 298.50 | 277.25 | 296.65 | 0.2M |
| 2024-10-09 | 283.15 | 286.25 | 276.00 | 279.30 | 0.0M |
| 2024-10-08 | 268.00 | 279.00 | 268.00 | 276.90 | 0.0M |
| 2024-10-07 | 281.45 | 282.00 | 271.00 | 274.85 | 0.0M |
| 2024-10-04 | 284.10 | 291.00 | 274.85 | 281.45 | 0.1M |
| 2024-10-03 | 273.35 | 288.95 | 269.50 | 286.05 | 0.0M |
| 2024-10-01 | 271.00 | 281.00 | 261.80 | 278.90 | 0.1M |
| 2024-09-30 | 262.65 | 276.75 | 261.60 | 270.90 | 0.1M |
| 2024-09-27 | 255.80 | 260.65 | 248.00 | 254.40 | 0.0M |
| 2024-09-26 | 254.70 | 255.80 | 246.10 | 254.75 | 0.0M |
| 2024-09-25 | 242.00 | 255.70 | 239.80 | 252.30 | 0.3M |
| 2024-09-24 | 239.25 | 242.00 | 238.00 | 238.85 | 0.0M |
| 2024-09-23 | 239.20 | 245.95 | 238.60 | 239.70 | 0.0M |
| 2024-09-20 | 240.00 | 243.00 | 237.95 | 239.20 | 0.0M |
| 2024-09-19 | 247.55 | 251.95 | 233.20 | 236.00 | 0.1M |
| 2024-09-18 | 252.80 | 257.40 | 245.05 | 247.55 | 0.0M |
| 2024-09-17 | 255.00 | 255.90 | 246.00 | 247.45 | 0.0M |
| 2024-09-16 | 255.60 | 261.55 | 254.00 | 254.65 | 0.0M |
| 2024-09-13 | 262.80 | 265.00 | 259.50 | 260.00 | 0.0M |
| 2024-09-12 | 262.55 | 265.05 | 258.45 | 258.90 | 0.0M |
| 2024-09-11 | 262.10 | 265.00 | 258.00 | 261.95 | 0.0M |
| 2024-09-10 | 257.00 | 265.30 | 256.70 | 261.95 | 0.0M |
| 2024-09-09 | 255.00 | 259.40 | 253.00 | 253.80 | 0.0M |
| 2024-09-06 | 264.00 | 266.45 | 259.70 | 259.95 | 0.0M |
| 2024-09-05 | 269.90 | 269.90 | 261.50 | 264.10 | 0.0M |
| 2024-09-04 | 256.85 | 271.10 | 255.05 | 265.10 | 0.1M |
| 2024-09-03 | 264.00 | 267.30 | 261.15 | 262.05 | 0.0M |
| 2024-09-02 | 266.35 | 270.75 | 263.00 | 263.65 | 0.1M |
| 2024-08-30 | 269.30 | 272.85 | 267.15 | 269.10 | 0.0M |
| 2024-08-29 | 275.00 | 275.25 | 267.15 | 269.65 | 0.1M |
| 2024-08-28 | 281.35 | 281.35 | 273.00 | 275.00 | 0.0M |
| 2024-08-27 | 278.40 | 284.80 | 277.30 | 278.15 | 0.0M |
| 2024-08-26 | 279.95 | 279.95 | 275.00 | 276.40 | 0.0M |
| 2024-08-23 | 275.00 | 281.00 | 274.10 | 274.65 | 0.0M |
| 2024-08-22 | 283.10 | 285.30 | 277.95 | 278.75 | 0.0M |
| 2024-08-21 | 269.95 | 293.15 | 269.95 | 282.65 | 0.1M |
| 2024-08-20 | 270.95 | 275.15 | 268.50 | 270.55 | 0.0M |
| 2024-08-19 | 275.20 | 278.00 | 269.40 | 270.90 | 0.0M |
| 2024-08-16 | 270.00 | 272.35 | 267.95 | 269.80 | 0.0M |
| 2024-08-14 | 275.35 | 275.35 | 265.00 | 266.00 | 0.0M |
| 2024-08-13 | 279.10 | 284.20 | 269.70 | 270.90 | 0.0M |
| 2024-08-12 | 280.00 | 281.30 | 272.95 | 279.10 | 0.0M |
| 2024-08-09 | 291.20 | 294.30 | 281.05 | 282.60 | 0.1M |
| 2024-08-08 | 281.70 | 302.00 | 278.30 | 288.95 | 0.2M |
| 2024-08-07 | 277.15 | 288.20 | 267.70 | 285.65 | 0.1M |
| 2024-08-06 | 276.05 | 279.35 | 263.35 | 265.55 | 0.0M |
| 2024-08-05 | 262.20 | 280.10 | 262.20 | 270.50 | 0.1M |
| 2024-08-02 | 278.10 | 290.05 | 278.10 | 285.00 | 0.0M |
| 2024-08-01 | 295.95 | 295.95 | 282.60 | 285.50 | 0.1M |
| 2024-07-31 | 298.00 | 299.40 | 290.45 | 291.50 | 0.0M |
| 2024-07-30 | 294.00 | 306.40 | 294.00 | 297.65 | 0.1M |
| 2024-07-29 | 300.45 | 300.45 | 290.30 | 290.85 | 0.0M |
| 2024-07-26 | 297.00 | 302.00 | 294.25 | 297.35 | 0.0M |
| 2024-07-25 | 284.05 | 304.65 | 281.00 | 293.25 | 0.1M |
| 2024-07-24 | 292.00 | 294.00 | 281.65 | 286.50 | 0.2M |
| 2024-07-23 | 276.00 | 278.30 | 256.50 | 268.05 | 0.1M |
| 2024-07-22 | 270.45 | 278.75 | 261.35 | 275.10 | 0.1M |
| 2024-07-19 | 281.00 | 282.10 | 268.65 | 270.50 | 0.0M |
| 2024-07-18 | 277.05 | 288.85 | 277.00 | 282.10 | 0.1M |
| 2024-07-16 | 290.00 | 291.80 | 279.50 | 281.35 | 0.0M |
| 2024-07-15 | 297.70 | 297.70 | 287.55 | 290.35 | 0.1M |
| 2024-07-12 | 302.00 | 306.90 | 289.20 | 291.90 | 0.1M |
| 2024-07-11 | 298.50 | 304.45 | 298.50 | 301.85 | 0.0M |
| 2024-07-10 | 304.65 | 305.95 | 292.00 | 298.30 | 0.2M |
| 2024-07-09 | 311.95 | 313.35 | 301.00 | 303.40 | 0.1M |
| 2024-07-08 | 322.05 | 328.00 | 309.15 | 313.75 | 0.1M |
| 2024-07-05 | 302.10 | 330.00 | 300.00 | 320.90 | 0.4M |
| 2024-07-04 | 308.00 | 308.00 | 297.95 | 300.25 | 0.0M |
| 2024-07-03 | 305.55 | 312.00 | 298.80 | 300.95 | 0.2M |
| 2024-07-02 | 297.60 | 306.75 | 295.25 | 302.20 | 0.1M |
| 2024-07-01 | 298.00 | 303.95 | 293.90 | 300.55 | 0.0M |
| 2024-06-28 | 295.00 | 302.00 | 291.15 | 297.20 | 0.1M |
| 2024-06-27 | 306.00 | 314.70 | 287.25 | 293.35 | 0.1M |
| 2024-06-26 | 305.80 | 307.55 | 298.95 | 304.25 | 0.1M |
| 2024-06-25 | 300.10 | 313.55 | 300.10 | 304.45 | 0.2M |
| 2024-06-24 | 301.05 | 305.00 | 293.50 | 300.30 | 0.1M |
| 2024-06-21 | 315.00 | 317.35 | 299.00 | 301.40 | 0.1M |
| 2024-06-20 | 300.20 | 324.45 | 300.20 | 313.50 | 0.1M |
| 2024-06-19 | 307.50 | 309.20 | 294.00 | 300.20 | 0.1M |
| 2024-06-18 | 306.45 | 316.90 | 303.00 | 306.50 | 0.3M |
| 2024-06-14 | 278.25 | 304.65 | 278.15 | 300.45 | 0.4M |
| 2024-06-13 | 278.60 | 283.45 | 273.15 | 278.40 | 0.0M |
| 2024-06-12 | 279.85 | 282.65 | 272.00 | 273.15 | 0.0M |
| 2024-06-11 | 266.50 | 290.60 | 264.10 | 276.45 | 0.1M |
| 2024-06-10 | 265.80 | 269.00 | 260.10 | 264.20 | 0.0M |
| 2024-06-07 | 255.40 | 267.70 | 254.90 | 264.70 | 0.1M |
| 2024-06-06 | 246.55 | 253.60 | 244.75 | 253.60 | 0.1M |
| 2024-06-05 | 239.00 | 247.50 | 234.20 | 241.55 | 0.1M |
| 2024-06-04 | 256.95 | 259.50 | 246.50 | 246.50 | 0.1M |
| 2024-06-03 | 257.00 | 259.45 | 249.85 | 259.45 | 0.1M |
| 2024-05-31 | 252.00 | 253.45 | 245.65 | 247.10 | 0.0M |
| 2024-05-30 | 257.50 | 259.00 | 246.05 | 247.45 | 0.0M |
| 2024-05-29 | 257.90 | 259.85 | 250.25 | 254.50 | 0.0M |
| 2024-05-28 | 259.00 | 265.00 | 251.05 | 252.75 | 0.1M |
| 2024-05-27 | 269.55 | 273.65 | 261.00 | 262.00 | 0.1M |
| 2024-05-24 | 281.15 | 292.60 | 267.00 | 268.65 | 0.1M |
| 2024-05-23 | 271.45 | 280.05 | 260.10 | 280.05 | 0.1M |
| 2024-05-22 | 260.30 | 271.50 | 259.85 | 266.75 | 0.1M |
| 2024-05-21 | 267.95 | 267.95 | 254.25 | 258.60 | 0.0M |
| 2024-05-18 | 260.05 | 263.95 | 255.75 | 257.70 | 0.0M |
| 2024-05-17 | 265.30 | 266.30 | 260.65 | 261.55 | 0.0M |
| 2024-05-16 | 262.05 | 265.20 | 259.75 | 260.10 | 0.0M |
| 2024-05-15 | 264.70 | 273.50 | 259.00 | 260.80 | 0.1M |
| 2024-05-14 | 251.05 | 263.55 | 251.05 | 263.55 | 0.2M |
| 2024-05-13 | 258.65 | 258.65 | 245.40 | 251.00 | 0.1M |
| 2024-05-10 | 251.85 | 261.00 | 244.40 | 256.30 | 0.1M |
| 2024-05-09 | 260.00 | 264.65 | 249.60 | 251.80 | 0.1M |
| 2024-05-08 | 245.20 | 268.85 | 245.20 | 262.60 | 0.1M |
| 2024-05-07 | 266.75 | 270.85 | 252.30 | 256.05 | 0.1M |
| 2024-05-06 | 278.00 | 284.60 | 264.85 | 265.55 | 0.0M |
| 2024-05-03 | 281.50 | 289.45 | 270.45 | 278.75 | 0.1M |
| 2024-05-02 | 271.35 | 283.50 | 268.00 | 276.75 | 0.1M |
| 2024-04-30 | 269.00 | 280.75 | 268.00 | 270.05 | 0.2M |
| 2024-04-29 | 282.20 | 282.20 | 265.35 | 267.40 | 0.1M |
| 2024-04-26 | 282.15 | 289.00 | 272.20 | 277.60 | 0.1M |
| 2024-04-25 | 269.65 | 282.90 | 266.60 | 282.90 | 0.2M |
| 2024-04-24 | 258.85 | 277.65 | 258.85 | 269.45 | 0.2M |
| 2024-04-23 | 299.15 | 299.15 | 270.75 | 270.75 | 0.4M |
| 2024-04-22 | 281.75 | 284.95 | 266.60 | 284.95 | 0.4M |
| 2024-04-19 | 230.00 | 259.05 | 228.00 | 259.05 | 0.7M |
| 2024-04-18 | 216.05 | 236.80 | 216.05 | 235.50 | 0.4M |
| 2024-04-16 | 208.75 | 223.50 | 208.35 | 215.30 | 0.1M |
| 2024-04-15 | 208.40 | 218.85 | 208.40 | 212.00 | 0.0M |
| 2024-04-12 | 222.40 | 231.15 | 216.45 | 221.40 | 0.1M |
| 2024-04-10 | 218.00 | 226.35 | 215.05 | 220.45 | 0.0M |
| 2024-04-09 | 224.05 | 224.55 | 215.65 | 216.40 | 0.0M |
| 2024-04-08 | 230.95 | 234.00 | 220.50 | 223.10 | 0.1M |
| 2024-04-05 | 214.45 | 229.90 | 210.95 | 226.80 | 0.1M |
| 2024-04-04 | 215.90 | 218.00 | 212.35 | 213.45 | 0.0M |
| 2024-04-03 | 215.55 | 222.00 | 210.60 | 215.25 | 0.0M |
| 2024-04-02 | 218.90 | 219.55 | 212.10 | 213.10 | 0.0M |
| 2024-04-01 | 225.00 | 225.00 | 216.00 | 217.60 | 0.0M |
| 2024-03-28 | 219.45 | 223.00 | 213.30 | 214.75 | 0.1M |
| 2024-03-27 | 223.35 | 224.90 | 211.20 | 213.20 | 0.0M |
| 2024-03-26 | 208.00 | 214.40 | 207.00 | 214.40 | 0.0M |
| 2024-03-22 | 195.75 | 204.20 | 191.70 | 204.20 | 0.0M |
| 2024-03-21 | 186.35 | 194.95 | 186.35 | 194.50 | 0.0M |
| 2024-03-20 | 186.35 | 188.50 | 177.75 | 185.70 | 0.1M |
| 2024-03-19 | 188.00 | 191.10 | 183.20 | 183.85 | 0.0M |
| 2024-03-18 | 193.75 | 195.70 | 187.25 | 189.60 | 0.1M |
| 2024-03-15 | 194.15 | 194.95 | 185.00 | 193.25 | 0.1M |
| 2024-03-14 | 173.70 | 191.45 | 173.70 | 191.40 | 0.3M |
| 2024-03-13 | 187.55 | 190.00 | 182.35 | 182.35 | 0.2M |
| 2024-03-12 | 200.65 | 202.60 | 191.90 | 191.90 | 0.1M |
| 2024-03-11 | 201.45 | 209.80 | 193.00 | 201.95 | 0.3M |
| 2024-03-07 | 201.00 | 205.00 | 194.40 | 200.80 | 0.1M |
| 2024-03-06 | 210.65 | 211.15 | 200.45 | 200.80 | 0.1M |
| 2024-03-05 | 222.25 | 223.00 | 210.55 | 210.95 | 0.1M |
| 2024-03-04 | 233.45 | 233.45 | 220.80 | 221.60 | 0.1M |
| 2024-03-02 | 221.00 | 228.95 | 218.60 | 228.95 | 0.0M |
| 2024-03-01 | 221.05 | 223.35 | 217.15 | 218.05 | 0.0M |
| 2024-02-29 | 217.00 | 222.20 | 211.10 | 216.70 | 0.0M |
| 2024-02-28 | 227.05 | 232.30 | 219.35 | 219.90 | 0.1M |
| 2024-02-27 | 234.10 | 240.00 | 226.10 | 230.65 | 0.2M |
| 2024-02-26 | 240.85 | 243.00 | 228.00 | 229.90 | 0.1M |
| 2024-02-23 | 225.45 | 234.20 | 221.70 | 234.20 | 0.1M |
| 2024-02-22 | 221.45 | 228.35 | 215.45 | 223.05 | 0.1M |
| 2024-02-21 | 225.40 | 226.90 | 216.10 | 219.90 | 0.0M |
| 2024-02-20 | 227.90 | 232.80 | 224.50 | 225.40 | 0.1M |
| 2024-02-19 | 230.60 | 239.00 | 225.60 | 228.90 | 0.1M |
| 2024-02-16 | 244.15 | 248.55 | 226.20 | 228.60 | 0.5M |
| 2024-02-15 | 229.75 | 236.75 | 229.55 | 236.75 | 0.2M |
| 2024-02-14 | 208.75 | 225.50 | 208.75 | 225.50 | 0.1M |
| 2024-02-13 | 227.60 | 227.60 | 212.15 | 214.80 | 0.1M |
| 2024-02-12 | 228.35 | 232.20 | 211.00 | 223.30 | 0.2M |
| 2024-02-09 | 213.70 | 222.50 | 201.50 | 221.65 | 0.1M |
| 2024-02-08 | 216.45 | 222.00 | 208.65 | 211.95 | 0.1M |
| 2024-02-07 | 226.75 | 229.00 | 213.00 | 216.25 | 0.1M |
| 2024-02-06 | 229.35 | 236.50 | 217.05 | 219.40 | 0.5M |
| 2024-02-05 | 219.70 | 226.25 | 210.80 | 225.25 | 0.4M |
| 2024-02-02 | 189.25 | 205.70 | 189.25 | 205.70 | 0.2M |
| 2024-02-01 | 184.95 | 190.00 | 180.30 | 187.00 | 0.2M |
| 2024-01-31 | 174.15 | 184.00 | 169.75 | 182.50 | 0.2M |
| 2024-01-30 | 183.95 | 183.95 | 171.35 | 174.00 | 0.1M |
| 2024-01-29 | 182.85 | 184.90 | 179.00 | 180.35 | 0.1M |
| 2024-01-25 | 183.55 | 185.15 | 178.55 | 179.40 | 0.1M |
| 2024-01-24 | 177.55 | 184.10 | 174.65 | 183.50 | 0.2M |
| 2024-01-23 | 189.00 | 194.00 | 175.00 | 177.20 | 0.4M |
| 2024-01-20 | 191.70 | 196.45 | 183.40 | 187.35 | 0.3M |
| 2024-01-19 | 179.70 | 189.90 | 178.10 | 187.65 | 0.3M |
| 2024-01-18 | 165.95 | 177.00 | 158.50 | 175.30 | 0.5M |
| 2024-01-17 | 161.80 | 169.35 | 158.10 | 162.95 | 0.1M |
| 2024-01-16 | 166.90 | 172.00 | 157.20 | 162.50 | 0.2M |
| 2024-01-15 | 156.95 | 169.40 | 154.70 | 164.85 | 0.5M |
| 2024-01-12 | 155.80 | 157.35 | 148.00 | 153.65 | 0.6M |
| 2024-01-11 | 146.95 | 151.05 | 141.50 | 144.75 | 0.3M |
| 2024-01-10 | 157.50 | 158.85 | 137.65 | 143.10 | 0.7M |
| 2024-01-09 | 160.05 | 170.10 | 147.90 | 156.15 | 0.8M |
| 2024-01-08 | 144.00 | 155.90 | 140.40 | 155.90 | 0.9M |
| 2024-01-05 | 119.40 | 134.55 | 117.30 | 129.95 | 0.5M |
| 2024-01-04 | 114.25 | 127.65 | 114.25 | 115.15 | 0.4M |
| 2024-01-03 | 115.00 | 121.80 | 108.05 | 109.50 | 0.2M |
| 2024-01-02 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-01-01 | 129.35 | 142.95 | 129.35 | 133.65 | 0.1M |