Sandoz Group AG

SDZ
🏛️ 英国 →
46.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 26.96 26.99 26.75 26.99 0.0M
2023-12-28 26.88 27.10 26.76 26.80 0.0M
2023-12-27 27.47 27.72 26.83 26.85 0.0M
2023-12-22 27.24 27.43 27.12 27.22 0.0M
2023-12-21 26.88 27.38 26.88 27.22 0.0M
2023-12-20 26.99 27.55 26.98 27.25 0.1M
2023-12-19 27.10 27.57 26.99 27.02 0.1M
2023-12-18 27.79 27.79 27.40 27.60 0.5M
2023-12-15 28.28 28.35 27.89 27.95 0.1M
2023-12-14 27.99 28.35 27.66 28.21 0.3M
2023-12-13 27.55 28.19 27.43 28.08 0.1M
2023-12-12 26.74 27.95 26.33 27.54 0.1M
2023-12-11 27.20 27.23 26.58 27.15 0.1M
2023-12-08 26.12 27.14 25.81 26.97 0.1M
2023-12-07 26.34 27.00 25.82 26.23 0.2M
2023-12-06 26.39 26.79 25.86 26.54 0.1M
2023-12-05 25.50 26.97 25.36 26.49 0.3M
2023-12-04 25.65 25.90 25.45 25.70 0.1M
2023-12-01 25.23 25.90 25.01 25.76 1.6M
2023-11-30 25.96 26.95 23.62 25.01 0.1M
2023-11-29 25.88 26.12 25.53 25.93 0.1M
2023-11-28 25.99 26.30 25.90 26.03 0.0M
2023-11-27 26.48 26.48 26.32 26.46 0.0M
2023-11-24 26.31 26.41 26.17 26.30 0.2M
2023-11-23 26.23 26.80 25.77 26.32 0.2M
2023-11-22 26.19 26.29 25.88 25.99 0.1M
2023-11-21 26.40 26.68 26.08 26.34 0.3M
2023-11-20 25.50 26.39 25.48 26.39 0.1M
2023-11-17 25.93 25.98 25.36 25.60 0.0M
2023-11-16 25.93 26.24 25.86 25.95 0.2M
2023-11-15 26.61 27.15 25.92 26.00 0.2M
2023-11-14 25.86 26.86 25.43 26.49 0.3M
2023-11-13 24.70 25.48 24.70 25.48 0.0M
2023-11-10 24.31 24.63 24.31 24.62 0.1M
2023-11-09 24.12 24.26 23.50 24.01 0.3M
2023-11-08 23.95 24.32 23.94 24.30 0.0M
2023-11-07 23.91 24.05 23.76 23.98 0.0M
2023-11-06 24.32 24.32 23.82 24.02 0.0M
2023-11-03 25.00 25.01 24.40 24.40 0.0M
2023-11-02 24.39 25.34 24.32 25.15 0.0M
2023-11-01 23.80 24.13 23.80 23.99 0.1M
2023-10-31 24.20 24.32 23.54 23.56 0.1M
2023-10-30 24.35 25.02 24.10 24.53 0.0M
2023-10-27 24.54 24.89 24.51 24.51 0.0M
2023-10-26 25.12 25.12 24.61 24.61 0.0M
2023-10-25 25.55 26.32 25.29 25.62 0.0M
2023-10-24 27.20 27.20 25.20 25.59 0.1M
2023-10-23 27.11 27.11 26.70 26.70 0.0M
2023-10-20 27.49 27.91 27.20 27.52 0.0M
2023-10-19 27.78 28.09 27.55 27.64 0.0M
2023-10-18 29.32 29.32 28.16 28.25 0.0M
2023-10-17 29.00 29.48 28.26 29.37 0.1M
2023-10-16 28.04 29.95 28.04 29.55 0.0M
2023-10-13 26.50 28.16 26.50 27.80 0.1M
2023-10-12 26.22 27.10 26.22 26.55 0.8M