WisdomTree Physical Gold - EUR Daily Hedged (GBSE)

GBSE
🏛️ 法国 →
20.27
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.49 11.59 11.49 11.59 0.0M
2023-12-28 11.66 11.66 11.66 11.66 0.0M
2023-12-27 11.69 11.69 11.69 11.69 0.0M
2023-12-22 11.57 11.57 11.57 11.57 0.0M
2023-12-21 11.49 11.49 11.49 11.49 0.0M
2023-12-20 11.44 11.44 11.44 11.44 0.0M
2023-12-19 11.50 11.50 11.50 11.50 0.0M
2023-12-18 11.37 11.37 11.37 11.37 0.0M
2023-12-15 11.49 11.49 11.49 11.44 0.0M
2023-12-14 11.46 11.46 11.46 11.46 0.0M
2023-12-13 11.15 11.15 11.15 11.15 0.0M
2023-12-12 11.15 11.15 11.15 11.15 0.0M
2023-12-11 11.15 11.15 11.15 11.15 0.0M
2023-12-08 11.28 11.28 11.28 11.28 0.0M
2023-12-07 11.42 11.42 11.42 11.42 0.0M
2023-12-06 11.40 11.40 11.40 11.40 0.0M
2023-12-05 11.34 11.34 11.34 11.34 0.0M
2023-12-04 11.65 11.65 11.65 11.40 0.0M
2023-12-01 11.58 11.58 11.58 11.58 0.0M
2023-11-30 11.48 11.48 11.48 11.48 0.0M
2023-11-29 11.49 11.49 11.49 11.49 0.0M
2023-11-28 11.34 11.41 11.34 11.46 0.0M
2023-11-27 11.32 11.32 11.32 11.32 0.0M
2023-11-24 11.26 11.26 11.26 11.26 0.0M
2023-11-23 11.21 11.21 11.21 11.21 0.0M
2023-11-22 11.22 11.22 11.22 11.22 0.0M
2023-11-21 11.26 11.26 11.26 11.26 0.0M
2023-11-20 11.12 11.12 11.12 11.12 0.0M
2023-11-17 11.16 11.16 11.16 11.16 0.0M
2023-11-16 11.17 11.17 11.17 11.17 0.0M
2023-11-15 11.06 11.06 11.06 11.06 0.0M
2023-11-14 11.07 11.07 11.07 11.07 0.0M
2023-11-13 10.95 10.95 10.95 10.95 0.0M
2023-11-10 10.92 10.92 10.92 10.92 0.0M
2023-11-09 11.06 11.06 11.06 11.06 0.0M
2023-11-08 11.02 11.02 11.02 11.02 0.0M
2023-11-07 11.07 11.07 11.07 11.07 0.0M
2023-11-06 11.17 11.17 11.17 11.17 0.0M
2023-11-03 11.22 11.22 11.22 11.22 0.0M
2023-11-02 11.17 11.17 11.17 11.17 0.0M
2023-11-01 11.15 11.15 11.15 11.15 0.0M
2023-10-31 11.23 11.23 11.23 11.23 0.0M
2023-10-30 11.24 11.24 11.24 11.24 0.0M
2023-10-27 11.16 11.16 11.16 11.16 0.0M
2023-10-26 11.21 11.21 11.21 11.21 0.0M
2023-10-25 11.14 11.14 11.14 11.14 0.0M
2023-10-24 11.09 11.09 11.09 11.09 0.0M
2023-10-23 11.16 11.16 11.16 11.16 0.0M
2023-10-20 11.27 11.27 11.27 11.27 0.0M
2023-10-19 11.04 11.04 11.04 11.04 0.0M
2023-10-18 10.97 10.97 10.97 10.97 0.0M
2023-10-17 10.87 10.87 10.87 10.87 0.0M
2023-10-16 10.85 10.85 10.85 10.85 0.0M
2023-10-13 10.85 10.85 10.85 10.85 0.0M
2023-10-12 10.57 10.57 10.57 10.57 0.0M
2023-10-11 10.57 10.57 10.57 10.57 0.0M
2023-10-10 10.49 10.49 10.49 10.49 0.0M
2023-10-09 10.46 10.46 10.46 10.46 0.0M
2023-10-06 10.36 10.36 10.36 10.36 0.0M
2023-10-05 10.26 10.26 10.26 10.26 0.0M
2023-10-04 10.32 10.32 10.32 10.32 0.0M
2023-10-03 10.31 10.31 10.31 10.31 0.0M
2023-10-02 10.36 10.36 10.36 10.36 0.0M
2023-09-29 10.48 10.48 10.48 10.48 0.0M
2023-09-28 10.52 10.52 10.52 10.52 0.0M
2023-09-27 10.63 10.63 10.63 10.63 0.0M
2023-09-26 10.77 10.77 10.77 10.77 0.0M
2023-09-25 10.85 10.85 10.85 10.85 0.0M
2023-09-22 10.90 10.90 10.90 10.90 0.0M
2023-09-21 10.84 10.84 10.84 10.84 0.0M
2023-09-20 11.00 11.00 11.00 11.00 0.0M
2023-09-19 10.94 10.94 10.94 10.94 0.0M
2023-09-18 10.91 10.91 10.91 10.91 0.0M