最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:04 | 20.05 | 20.05 | 20.05 | 20.05 | 0.1K |
| 09:57 | 20.10 | 20.10 | 20.10 | 20.10 | 0.1K |
| 12:05 | 20.12 | 20.12 | 20.12 | 20.12 | 0.1K |
| 15:16 | 20.19 | 20.19 | 20.19 | 20.19 | 0.1K |
| 16:51 | 20.24 | 20.24 | 20.24 | 20.24 | 0.1K |
历史数据概览
历史价格区间
历史高
19.70
2025-09-09
历史低
10.26
2023-10-05
成交量极值
成交峰值
0.1M
2025-06-23
成交低谷
-
2025-01-03
数据统计
上涨比例
57.4%
起始: 2023-09-18
下跌比例
41.4%
共505交易日
日涨跌极值
单日最大涨幅
+3.44%
2025-04-22
单日最大跌幅
-4.05%
2025-04-23
月涨跌极值
单月最大涨幅
+8.37%
2023-10
单月最大跌幅
-3.92%
2023-09
相关股票
Franklin FTSE Developed World UCITS ETF USD Accumulation (DWLDG)
DWLDG
26.6650
VanEck Video Gaming and eSports UCITS ETF A USD (ESGB)
ESGB
65.8810
SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (SEUC)
SEUC
30.0750
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc (EDIV)
EDIV
12.2360
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (PSPH)
PSPH
23.4450
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (EEE)
EEE
6.8590
Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc (LQQ)
LQQ
1395.2000
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc (FVCH)
FVCH
24.5440
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged (GOVH)
GOVH
46.7990
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF Dist (LEMU)
LEMU
160.7600
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820