AARTI INDUSTRIES LTD Futures

🏛️ 印度 →
482.40
最后更新: 2025-06-27
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-27 479.05 483.90 476.85 482.40 2.5M
2025-06-26 475.25 480.25 472.50 479.05 5.9M
2025-06-25 458.20 477.40 458.20 474.50 6.9M
2025-06-24 456.95 469.50 447.00 458.10 7.2M
2025-06-23 433.05 449.50 433.05 448.55 3.6M
2025-06-20 440.30 447.15 436.80 444.00 2.2M
2025-06-19 452.00 456.75 437.50 440.15 1.3M
2025-06-18 457.65 459.95 451.05 453.20 0.5M
2025-06-17 465.65 471.95 457.05 457.90 0.4M
2025-06-16 466.05 469.35 452.70 466.25 0.7M
2025-06-13 469.00 471.45 461.00 464.60 0.3M
2025-06-12 484.75 487.50 471.00 473.05 0.2M
2025-06-11 486.45 495.00 479.00 482.25 0.4M
2025-06-10 489.90 497.00 484.75 485.45 0.4M
2025-06-09 482.90 491.35 482.90 488.30 0.2M
2025-06-06 487.50 487.50 481.00 481.75 0.1M
2025-06-05 489.40 489.95 482.40 486.60 0.2M
2025-06-04 477.55 489.00 474.45 487.85 0.1M
2025-06-03 478.45 484.95 475.95 476.30 0.1M
2025-06-02 471.25 477.50 468.20 475.45 0.1M
2025-05-30 483.80 487.00 472.50 473.70 0.2M
2025-05-29 481.70 484.90 479.25 482.95 4.4M
2025-05-28 488.90 498.55 478.40 481.25 7.2M
2025-05-27 470.00 485.00 466.60 482.05 6.1M
2025-05-26 474.35 475.65 469.60 471.65 2.5M
2025-05-23 470.00 475.90 468.20 473.10 1.4M
2025-05-22 468.90 475.95 467.05 472.60 0.9M
2025-05-21 475.35 479.50 467.60 471.70 1.2M
2025-05-20 492.90 494.95 474.05 475.85 0.8M
2025-05-19 476.50 495.00 476.50 490.45 1.0M
2025-05-16 466.90 481.40 465.50 478.70 0.6M
2025-05-15 466.60 474.25 465.00 467.50 0.5M
2025-05-14 470.05 474.20 465.85 467.75 0.3M
2025-05-13 472.20 476.80 465.60 470.35 0.4M
2025-05-12 469.40 474.75 461.00 472.95 0.5M
2025-05-09 442.60 469.75 442.60 455.75 0.5M
2025-05-08 467.60 474.75 445.65 451.20 0.5M
2025-05-07 434.60 464.15 434.60 462.20 0.4M
2025-05-06 454.40 456.15 436.85 438.00 0.2M
2025-05-05 430.95 456.00 430.35 455.05 0.3M
2025-05-02 427.45 439.00 427.15 431.20 0.1M
2025-04-30 433.00 433.15 423.45 425.50 0.2M
2025-04-29 441.10 443.15 433.00 434.40 0.2M
2025-04-28 433.70 439.55 428.15 438.60 0.2M
2025-04-25 449.00 451.20 424.40 433.00 0.4M
2025-04-24 437.00 450.70 437.00 444.35 10.8M
2025-04-23 440.00 448.10 430.25 435.90 6.5M
2025-04-22 428.20 446.55 424.45 436.35 9.3M
2025-04-21 402.95 429.10 401.60 424.55 10.8M
2025-04-17 407.00 408.95 401.25 402.75 2.2M
2025-04-16 401.10 410.40 399.10 408.70 1.6M
2025-04-15 391.00 403.95 389.30 401.40 0.8M
2025-04-11 370.05 389.55 366.10 386.85 0.7M
2025-04-09 365.60 367.55 357.10 360.50 0.3M
2025-04-08 371.45 371.45 358.35 367.95 0.4M
2025-04-07 355.10 364.40 350.00 359.05 0.5M
2025-04-04 402.75 402.95 375.20 377.70 0.5M
2025-04-03 398.15 408.00 395.25 401.95 0.2M
2025-04-02 395.95 405.00 386.75 404.40 0.2M
2025-04-01 394.40 402.00 392.00 395.25 0.2M
2025-03-28 403.20 412.05 393.85 395.15 0.2M
2025-03-27 390.75 401.30 388.10 398.85 9.2M
2025-03-26 401.40 401.60 391.80 392.50 5.9M
2025-03-25 413.80 414.35 400.00 401.35 5.4M
2025-03-24 412.00 416.00 409.50 411.80 4.0M
2025-03-21 402.70 412.35 401.50 409.85 2.4M
2025-03-20 406.00 407.75 399.05 402.70 1.2M
2025-03-19 393.45 406.00 393.40 402.10 1.1M
2025-03-18 391.75 395.00 389.55 392.80 0.6M
2025-03-17 386.00 390.90 386.00 388.40 0.4M
2025-03-13 396.50 396.85 385.20 385.95 0.3M
2025-03-12 398.10 400.60 388.20 395.50 0.3M
2025-03-11 392.55 401.20 386.90 396.70 0.4M
2025-03-10 409.55 418.20 393.00 394.20 0.5M
2025-03-07 412.80 417.15 409.55 410.55 0.1M
2025-03-06 409.05 416.25 408.20 414.70 0.1M
2025-03-05 391.00 406.20 386.70 405.60 0.2M
2025-03-04 381.60 394.95 378.90 386.55 0.2M
2025-03-03 381.80 387.00 368.90 386.40 0.3M
2025-02-28 393.80 397.00 379.40 380.55 0.3M
2025-02-27 406.75 407.40 394.15 398.30 8.5M
2025-02-25 404.10 413.30 403.10 404.95 5.6M
2025-02-24 416.80 416.80 405.00 408.50 5.0M
2025-02-21 428.25 429.40 413.60 414.80 3.1M
2025-02-20 418.15 428.00 415.25 425.95 1.5M
2025-02-19 413.50 422.75 409.40 419.75 0.6M
2025-02-18 421.65 421.65 408.00 413.10 0.8M
2025-02-17 414.00 424.30 407.95 420.60 0.5M
2025-02-14 435.90 435.90 412.30 418.10 0.7M
2025-02-13 445.95 445.95 434.20 435.30 0.5M
2025-02-12 442.15 451.00 428.10 445.20 0.4M
2025-02-11 460.60 460.60 442.10 444.25 0.3M
2025-02-10 468.30 468.30 455.10 459.90 0.2M
2025-02-07 472.15 475.00 465.50 469.80 0.2M
2025-02-06 474.00 480.50 471.70 473.50 0.4M
2025-02-05 458.90 473.40 457.60 470.35 0.3M
2025-02-04 460.25 466.00 455.25 460.15 0.1M
2025-02-03 450.60 473.10 436.50 456.50 0.7M
2025-02-01 450.25 468.60 444.20 463.90 0.4M
2025-01-31 447.70 455.90 444.00 450.25 0.4M
2025-01-30 434.10 444.90 431.00 441.05 8.5M
2025-01-29 415.55 432.00 414.15 430.45 7.9M
2025-01-28 421.90 424.45 409.70 413.25 5.2M
2025-01-27 437.55 438.05 419.45 421.45 5.7M
2025-01-24 453.50 456.60 439.00 441.85 2.5M
2025-01-23 440.00 454.90 440.00 452.45 1.8M
2025-01-22 460.85 461.45 430.60 444.00 2.4M
2025-01-21 456.00 470.00 453.75 456.90 4.3M
2025-01-20 447.90 452.85 445.35 451.25 0.1M
2025-01-17 440.00 445.50 439.25 445.10 0.0M
2025-01-16 437.70 443.35 436.30 441.15 0.1M
2025-01-15 421.00 433.00 421.00 431.60 0.1M
2025-01-14 414.20 420.00 405.95 412.10 0.1M
2025-01-13 422.25 438.50 410.05 411.45 2.8M
2025-01-10 417.15 436.15 400.00 425.35 1.1M
2025-01-09 402.15 421.00 401.15 417.65 1.2M
2025-01-08 410.45 410.45 394.10 402.15 0.5M
2025-01-07 410.60 417.95 409.25 409.50 0.3M
2025-01-06 423.30 423.30 405.30 407.10 0.3M
2025-01-03 419.20 428.35 419.20 424.05 0.3M
2025-01-02 420.90 421.50 411.00 419.35 0.3M
2025-01-01 415.90 422.45 413.95 420.75 0.1M