64.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 70.40 | 70.72 | 69.78 | 70.50 | 0.0M |
| 2024-12-30 | 69.56 | 70.28 | 69.30 | 69.82 | 0.0M |
| 2024-12-27 | 68.57 | 69.62 | 68.52 | 69.47 | 0.0M |
| 2024-12-26 | 69.15 | 69.53 | 68.37 | 68.63 | 0.0M |
| 2024-12-24 | 68.49 | 69.22 | 68.46 | 68.97 | 0.0M |
| 2024-12-23 | 68.76 | 68.76 | 67.68 | 68.20 | 0.0M |
| 2024-12-20 | 68.10 | 68.66 | 67.55 | 68.37 | 0.0M |
| 2024-12-19 | 68.54 | 69.37 | 68.17 | 68.31 | 0.0M |
| 2024-12-18 | 69.03 | 69.98 | 68.64 | 69.21 | 0.1M |
| 2024-12-17 | 69.55 | 69.77 | 68.27 | 68.97 | 0.0M |
| 2024-12-16 | 70.06 | 70.06 | 69.40 | 69.57 | 0.0M |
| 2024-12-13 | 69.06 | 70.19 | 69.06 | 70.09 | 0.0M |
| 2024-12-12 | 69.26 | 69.63 | 68.20 | 69.14 | 0.0M |
| 2024-12-11 | 68.29 | 69.41 | 68.02 | 69.26 | 0.0M |
| 2024-12-10 | 67.68 | 68.29 | 67.19 | 67.90 | 0.0M |
| 2024-12-09 | 66.93 | 68.18 | 66.93 | 67.75 | 0.0M |
| 2024-12-06 | 67.47 | 67.55 | 66.44 | 66.70 | 0.0M |
| 2024-12-05 | 67.79 | 68.27 | 67.45 | 67.52 | 0.0M |
| 2024-12-04 | 69.05 | 69.53 | 67.71 | 67.74 | 0.0M |
| 2024-12-03 | 67.48 | 69.28 | 67.29 | 69.00 | 0.0M |
| 2024-12-02 | 67.62 | 68.33 | 67.12 | 67.43 | 0.0M |
| 2024-11-29 | 68.21 | 68.81 | 67.42 | 67.31 | 0.0M |
| 2024-11-28 | 67.84 | 68.41 | 67.52 | 68.30 | 0.0M |
| 2024-11-27 | 68.02 | 68.50 | 67.39 | 67.87 | 0.0M |
| 2024-11-26 | 67.91 | 69.39 | 67.38 | 68.03 | 0.0M |
| 2024-11-25 | 69.92 | 70.00 | 67.90 | 68.13 | 0.0M |
| 2024-11-22 | 69.41 | 70.35 | 68.54 | 70.15 | 0.1M |
| 2024-11-21 | 68.53 | 69.58 | 68.29 | 69.25 | 0.0M |
| 2024-11-20 | 68.65 | 69.29 | 68.15 | 68.20 | 0.0M |
| 2024-11-19 | 68.72 | 69.37 | 68.22 | 68.82 | 0.1M |
| 2024-11-18 | 66.42 | 68.93 | 66.40 | 68.80 | 0.0M |
| 2024-11-15 | 67.64 | 68.00 | 66.38 | 66.55 | 0.0M |
| 2024-11-14 | 67.73 | 68.68 | 67.32 | 68.03 | 0.0M |
| 2024-11-13 | 67.50 | 68.31 | 66.55 | 67.82 | 0.1M |
| 2024-11-12 | 67.69 | 68.53 | 67.40 | 67.61 | 0.0M |
| 2024-11-11 | 69.63 | 69.77 | 67.47 | 67.61 | 0.1M |
| 2024-11-08 | 71.22 | 71.22 | 69.19 | 69.63 | 0.1M |
| 2024-11-07 | 70.54 | 71.60 | 69.78 | 71.25 | 0.1M |
| 2024-11-06 | 70.53 | 71.42 | 68.85 | 70.51 | 0.1M |
| 2024-11-05 | 70.41 | 71.40 | 70.30 | 70.85 | 0.1M |
| 2024-11-04 | 69.40 | 70.72 | 69.40 | 70.36 | 0.0M |
| 2024-11-01 | 69.28 | 70.21 | 68.47 | 68.52 | 0.0M |
| 2024-10-31 | 67.86 | 69.46 | 67.28 | 68.19 | 0.0M |
| 2024-10-30 | 66.52 | 68.03 | 66.46 | 67.57 | 0.0M |
| 2024-10-29 | 66.68 | 67.42 | 65.88 | 66.26 | 0.0M |
| 2024-10-28 | 67.89 | 67.89 | 66.25 | 66.44 | 0.0M |
| 2024-10-25 | 69.50 | 70.85 | 69.08 | 70.69 | 0.0M |
| 2024-10-24 | 70.28 | 71.14 | 68.87 | 69.26 | 0.0M |
| 2024-10-23 | 70.37 | 70.56 | 69.24 | 69.73 | 0.0M |
| 2024-10-22 | 68.79 | 70.84 | 68.39 | 70.63 | 0.0M |
| 2024-10-21 | 68.00 | 69.54 | 67.95 | 69.26 | 0.0M |
| 2024-10-18 | 69.66 | 69.77 | 67.55 | 68.00 | 0.0M |
| 2024-10-17 | 69.57 | 69.66 | 68.20 | 69.30 | 0.0M |
| 2024-10-16 | 69.70 | 69.90 | 68.53 | 69.10 | 0.0M |
| 2024-10-15 | 70.30 | 70.47 | 68.62 | 69.31 | 0.0M |
| 2024-10-14 | 72.61 | 73.06 | 71.47 | 72.43 | 0.0M |
| 2024-10-11 | 73.64 | 74.15 | 73.11 | 73.84 | 0.1M |
| 2024-10-10 | 71.92 | 74.24 | 71.74 | 74.01 | 0.1M |
| 2024-10-09 | 72.68 | 72.92 | 70.35 | 71.62 | 0.1M |
| 2024-10-08 | 75.38 | 75.38 | 71.48 | 72.17 | 0.1M |
| 2024-10-07 | 72.38 | 75.45 | 72.38 | 75.35 | 0.0M |
| 2024-10-04 | 72.44 | 73.57 | 72.19 | 72.57 | 0.1M |
| 2024-10-03 | 69.70 | 72.52 | 69.63 | 72.33 | 0.1M |
| 2024-10-02 | 69.71 | 71.08 | 68.90 | 69.08 | 0.0M |
| 2024-10-01 | 67.37 | 70.59 | 65.63 | 68.80 | 0.1M |
| 2024-09-30 | 67.67 | 68.15 | 66.89 | 67.32 | 0.0M |
| 2024-09-27 | 66.55 | 67.47 | 66.18 | 67.12 | 0.0M |
| 2024-09-26 | 68.51 | 68.92 | 66.16 | 66.70 | 0.1M |
| 2024-09-25 | 69.98 | 70.02 | 68.12 | 68.51 | 0.1M |
| 2024-09-24 | 68.95 | 70.59 | 68.81 | 69.96 | 0.0M |
| 2024-09-23 | 69.35 | 69.88 | 67.96 | 68.74 | 0.0M |
| 2024-09-20 | 69.26 | 69.43 | 68.57 | 69.10 | 0.0M |
| 2024-09-19 | 68.27 | 69.98 | 68.04 | 69.67 | 0.1M |
| 2024-09-18 | 68.75 | 68.98 | 67.63 | 68.60 | 0.1M |
| 2024-09-17 | 68.21 | 69.26 | 67.63 | 68.70 | 0.0M |
| 2024-09-16 | 66.92 | 68.34 | 66.65 | 67.84 | 0.1M |
| 2024-09-13 | 67.46 | 68.13 | 66.60 | 66.68 | 0.1M |
| 2024-09-12 | 66.05 | 67.80 | 66.02 | 67.15 | 0.1M |
| 2024-09-11 | 64.87 | 66.11 | 64.30 | 65.77 | 0.1M |
| 2024-09-10 | 67.06 | 67.06 | 63.96 | 64.42 | 0.0M |
| 2024-09-09 | 66.62 | 67.26 | 65.90 | 66.93 | 0.0M |
| 2024-09-06 | 67.92 | 68.55 | 65.88 | 66.26 | 0.0M |
| 2024-09-05 | 67.78 | 68.98 | 67.56 | 67.81 | 0.1M |
| 2024-09-04 | 68.62 | 69.51 | 67.39 | 67.72 | 0.1M |
| 2024-09-03 | 71.56 | 71.83 | 68.51 | 68.64 | 0.0M |
| 2024-09-02 | 70.85 | 71.76 | 70.75 | 71.81 | 0.0M |
| 2024-08-30 | 73.21 | 73.58 | 71.12 | 71.36 | 0.0M |
| 2024-08-29 | 72.17 | 73.53 | 71.55 | 73.09 | 0.1M |
| 2024-08-28 | 73.07 | 73.13 | 71.71 | 71.99 | 0.0M |
| 2024-08-27 | 74.11 | 74.37 | 72.91 | 73.01 | 0.0M |
| 2024-08-26 | 73.13 | 74.75 | 73.11 | 74.51 | 0.0M |
| 2024-08-23 | 71.24 | 72.93 | 71.08 | 72.74 | 0.0M |
| 2024-08-22 | 70.27 | 71.67 | 70.23 | 71.22 | 0.0M |
| 2024-08-21 | 71.31 | 72.23 | 70.09 | 70.41 | 0.0M |
| 2024-08-20 | 71.63 | 72.46 | 71.39 | 71.46 | 0.0M |
| 2024-08-19 | 73.70 | 74.22 | 72.27 | 72.48 | 0.1M |
| 2024-08-16 | 75.20 | 75.30 | 73.19 | 74.01 | 0.1M |
| 2024-08-15 | 74.46 | 75.69 | 74.34 | 75.41 | 0.0M |
| 2024-08-14 | 75.48 | 75.64 | 74.25 | 74.35 | 0.1M |
| 2024-08-13 | 76.00 | 76.33 | 74.97 | 75.09 | 0.1M |
| 2024-08-12 | 74.30 | 76.59 | 74.30 | 76.52 | 0.1M |
| 2024-08-09 | 73.58 | 74.24 | 73.36 | 74.12 | 0.0M |
| 2024-08-08 | 72.91 | 73.74 | 72.23 | 73.64 | 0.1M |
| 2024-08-07 | 71.10 | 73.27 | 71.00 | 72.75 | 0.1M |
| 2024-08-06 | 72.33 | 72.33 | 70.54 | 71.17 | 0.1M |
| 2024-08-05 | 71.99 | 72.06 | 69.92 | 71.20 | 0.1M |
| 2024-08-04 | 71.99 | 71.99 | 71.99 | 71.99 | 0.0M |
| 2024-08-02 | 74.40 | 74.90 | 71.03 | 71.41 | 0.1M |
| 2024-08-01 | 76.00 | 76.12 | 74.12 | 74.14 | 0.1M |
| 2024-07-31 | 73.19 | 75.97 | 73.19 | 75.42 | 0.1M |
| 2024-07-30 | 73.15 | 73.62 | 72.65 | 72.77 | 0.1M |
| 2024-07-29 | 74.72 | 75.00 | 73.17 | 73.56 | 0.1M |
| 2024-07-26 | 75.67 | 75.72 | 73.65 | 74.57 | 0.0M |
| 2024-07-25 | 74.80 | 75.63 | 73.71 | 75.51 | 0.1M |
| 2024-07-24 | 74.72 | 75.46 | 74.45 | 75.12 | 0.1M |
| 2024-07-23 | 75.80 | 75.88 | 74.15 | 74.41 | 0.1M |
| 2024-07-22 | 76.11 | 76.30 | 75.00 | 75.80 | 0.1M |
| 2024-07-21 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0M |
| 2024-07-19 | 78.52 | 79.00 | 76.55 | 76.60 | 0.1M |
| 2024-07-18 | 79.20 | 79.64 | 78.34 | 78.95 | 0.1M |
| 2024-07-17 | 77.75 | 79.10 | 77.67 | 79.00 | 0.1M |
| 2024-07-16 | 78.68 | 78.69 | 77.51 | 77.81 | 0.1M |
| 2024-07-15 | 79.07 | 79.20 | 78.57 | 78.88 | 0.0M |
| 2024-07-12 | 79.46 | 80.04 | 79.04 | 79.10 | 0.1M |
| 2024-07-11 | 79.87 | 79.87 | 78.94 | 79.37 | 0.0M |
| 2024-07-10 | 78.71 | 79.74 | 78.40 | 79.21 | 0.0M |
| 2024-07-09 | 79.81 | 80.04 | 79.00 | 78.94 | 0.0M |
| 2024-07-08 | 80.23 | 80.40 | 79.79 | 79.95 | 0.0M |
| 2024-07-05 | 81.11 | 81.74 | 80.62 | 80.56 | 0.0M |
| 2024-07-04 | 80.79 | 81.44 | 80.62 | 81.34 | 0.0M |
| 2024-07-03 | 80.57 | 81.16 | 80.12 | 81.32 | 0.0M |
| 2024-07-02 | 80.64 | 81.15 | 80.19 | 80.25 | 0.0M |
| 2024-07-01 | 79.37 | 80.68 | 79.27 | 80.48 | 0.0M |
| 2024-06-28 | 79.50 | 80.13 | 78.67 | 79.00 | 0.0M |
| 2024-06-27 | 78.67 | 79.59 | 78.65 | 79.25 | 0.0M |
| 2024-06-26 | 79.11 | 79.39 | 78.22 | 78.83 | 0.0M |
| 2024-06-25 | 79.34 | 79.43 | 78.52 | 78.63 | 0.0M |
| 2024-06-24 | 78.44 | 79.38 | 78.21 | 79.29 | 0.0M |
| 2024-06-21 | 78.71 | 79.27 | 78.13 | 78.40 | 0.0M |
| 2024-06-20 | 78.49 | 79.24 | 78.44 | 78.93 | 0.0M |
| 2024-06-19 | 78.56 | 78.92 | 78.31 | 78.38 | 0.0M |
| 2024-06-18 | 78.46 | 79.37 | 77.86 | 79.23 | 0.1M |
| 2024-06-17 | 77.10 | 78.52 | 76.54 | 78.27 | 0.0M |
| 2024-06-16 | 77.00 | 77.00 | 76.78 | 76.78 | 0.0M |
| 2024-06-14 | 76.76 | 77.87 | 76.76 | 76.98 | 0.1M |
| 2024-06-13 | 76.95 | 77.56 | 76.54 | 77.31 | 0.1M |
| 2024-06-12 | 76.85 | 77.84 | 76.67 | 77.13 | 0.0M |
| 2024-06-11 | 76.39 | 76.92 | 75.88 | 76.54 | 0.0M |
| 2024-06-10 | 74.52 | 76.57 | 74.30 | 76.25 | 0.0M |
| 2024-06-07 | 74.47 | 74.87 | 74.08 | 74.32 | 0.0M |
| 2024-06-06 | 73.34 | 74.49 | 73.09 | 74.29 | 0.0M |
| 2024-06-05 | 72.42 | 73.17 | 72.09 | 72.93 | 0.0M |
| 2024-06-04 | 73.29 | 73.29 | 71.93 | 72.35 | 0.1M |
| 2024-06-03 | 75.69 | 76.28 | 73.31 | 73.50 | 0.1M |
| 2024-06-02 | 75.69 | 75.69 | 75.40 | 75.40 | 0.0M |
| 2024-05-31 | 76.34 | 77.10 | 75.60 | 75.99 | 0.1M |
| 2024-05-30 | 77.71 | 77.92 | 76.47 | 76.66 | 0.0M |
| 2024-05-29 | 78.50 | 78.87 | 77.63 | 77.81 | 0.0M |
| 2024-05-28 | 77.42 | 78.57 | 77.25 | 78.24 | 0.0M |
| 2024-05-27 | 76.43 | 77.19 | 76.39 | 77.13 | 0.0M |
| 2024-05-24 | 75.50 | 76.39 | 74.84 | 76.13 | 0.0M |
| 2024-05-23 | 75.63 | 77.11 | 75.14 | 75.50 | 0.0M |
| 2024-05-22 | 77.02 | 77.02 | 75.87 | 76.13 | 0.0M |
| 2024-05-21 | 77.72 | 77.72 | 76.65 | 77.31 | 0.1M |
| 2024-05-20 | 78.54 | 79.07 | 77.89 | 78.42 | 0.1M |
| 2024-05-19 | 78.54 | 78.54 | 78.54 | 78.54 | 0.0M |
| 2024-05-17 | 77.99 | 78.59 | 77.65 | 78.58 | 0.0M |
| 2024-05-16 | 77.44 | 78.07 | 76.79 | 77.73 | 0.1M |
| 2024-05-15 | 77.11 | 77.31 | 75.52 | 77.14 | 0.1M |
| 2024-05-14 | 77.56 | 77.67 | 76.34 | 76.69 | 0.1M |
| 2024-05-13 | 76.79 | 77.94 | 76.44 | 77.52 | 0.0M |
| 2024-05-10 | 78.32 | 78.37 | 76.85 | 76.92 | 0.0M |
| 2024-05-09 | 77.86 | 78.19 | 77.46 | 77.76 | 0.1M |
| 2024-05-08 | 77.05 | 77.75 | 75.91 | 77.53 | 0.1M |
| 2024-05-07 | 77.64 | 77.81 | 76.60 | 77.24 | 0.1M |
| 2024-05-06 | 77.00 | 77.67 | 76.89 | 77.27 | 0.0M |
| 2024-05-03 | 77.74 | 78.00 | 76.77 | 76.86 | 0.1M |
| 2024-05-02 | 77.35 | 78.06 | 76.84 | 77.37 | 0.1M |
| 2024-05-01 | 79.24 | 79.43 | 77.10 | 77.22 | 0.1M |
| 2024-04-30 | 80.50 | 81.27 | 79.09 | 79.91 | 0.1M |
| 2024-04-29 | 81.08 | 81.59 | 80.49 | 80.65 | 0.0M |
| 2024-04-26 | 81.40 | 81.95 | 81.04 | 81.54 | 0.0M |
| 2024-04-25 | 80.41 | 81.29 | 79.82 | 81.09 | 0.0M |
| 2024-04-24 | 81.02 | 81.20 | 80.27 | 80.58 | 0.1M |
| 2024-04-23 | 80.00 | 80.93 | 78.90 | 80.89 | 0.1M |
| 2024-04-22 | 79.77 | 79.92 | 78.80 | 79.73 | 0.0M |
| 2024-04-21 | 79.77 | 79.86 | 79.76 | 79.86 | 0.0M |
| 2024-04-19 | 80.84 | 83.95 | 80.07 | 80.88 | 0.1M |
| 2024-04-18 | 81.22 | 81.53 | 80.14 | 80.87 | 0.1M |
| 2024-04-17 | 83.29 | 83.48 | 80.94 | 81.00 | 0.1M |
| 2024-04-16 | 84.05 | 84.05 | 82.94 | 83.51 | 0.0M |
| 2024-04-15 | 84.31 | 84.39 | 82.35 | 83.47 | 0.0M |
| 2024-04-14 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0M |
| 2024-04-12 | 83.67 | 85.24 | 83.55 | 83.65 | 0.1M |
| 2024-04-11 | 83.85 | 84.04 | 82.84 | 83.02 | 0.1M |
| 2024-04-10 | 82.97 | 83.91 | 82.48 | 83.77 | 0.1M |
| 2024-04-09 | 84.06 | 84.08 | 82.74 | 82.87 | 0.1M |
| 2024-04-08 | 83.51 | 84.32 | 82.35 | 83.71 | 0.0M |
| 2024-04-07 | 83.44 | 83.44 | 83.44 | 83.44 | 0.0M |
| 2024-04-05 | 84.13 | 84.90 | 83.95 | 84.24 | 0.1M |
| 2024-04-04 | 83.08 | 84.49 | 82.52 | 84.03 | 0.1M |
| 2024-04-03 | 82.38 | 83.38 | 82.26 | 82.88 | 0.1M |
| 2024-04-02 | 81.33 | 82.67 | 81.33 | 82.34 | 0.1M |
| 2024-04-01 | 81.05 | 81.59 | 80.50 | 81.12 | 0.1M |
| 2024-03-28 | 79.83 | 80.91 | 79.83 | 80.89 | 0.0M |
| 2024-03-27 | 79.22 | 79.75 | 78.83 | 79.52 | 0.0M |
| 2024-03-26 | 80.17 | 80.37 | 79.64 | 79.73 | 0.0M |
| 2024-03-25 | 79.16 | 80.44 | 79.10 | 80.06 | 0.0M |
| 2024-03-22 | 78.97 | 79.50 | 78.83 | 78.95 | 0.0M |
| 2024-03-21 | 79.86 | 79.92 | 78.85 | 79.45 | 0.0M |
| 2024-03-20 | 80.57 | 80.57 | 79.13 | 79.51 | 0.1M |
| 2024-03-19 | 80.79 | 81.66 | 80.69 | 81.38 | 0.1M |
| 2024-03-18 | 79.63 | 81.18 | 79.57 | 80.96 | 0.1M |
| 2024-03-15 | 79.18 | 79.75 | 78.95 | 79.61 | 0.1M |
| 2024-03-14 | 78.24 | 79.70 | 78.24 | 79.57 | 0.1M |
| 2024-03-13 | 76.82 | 78.33 | 76.61 | 78.31 | 0.1M |
| 2024-03-12 | 76.87 | 77.39 | 76.28 | 76.46 | 0.0M |
| 2024-03-11 | 76.12 | 77.05 | 75.64 | 76.69 | 0.0M |
| 2024-03-08 | 77.67 | 77.94 | 76.13 | 76.51 | 0.0M |
| 2024-03-07 | 77.09 | 77.64 | 76.38 | 77.20 | 0.1M |
| 2024-03-06 | 76.50 | 78.11 | 76.33 | 77.14 | 0.0M |
| 2024-03-05 | 76.81 | 77.14 | 76.00 | 76.22 | 0.1M |
| 2024-03-04 | 77.49 | 77.94 | 76.71 | 77.01 | 0.0M |
| 2024-03-03 | 77.49 | 77.74 | 77.49 | 77.74 | 0.0M |
| 2024-03-01 | 76.50 | 78.19 | 76.13 | 77.59 | 0.0M |
| 2024-02-29 | 76.42 | 76.91 | 76.00 | 76.18 | 0.0M |
| 2024-02-28 | 76.80 | 77.31 | 76.07 | 76.57 | 0.0M |
| 2024-02-27 | 76.12 | 77.04 | 75.75 | 77.00 | 0.0M |
| 2024-02-26 | 74.85 | 76.42 | 74.75 | 76.05 | 0.0M |
| 2024-02-23 | 76.38 | 76.38 | 74.97 | 75.13 | 0.0M |
| 2024-02-22 | 76.41 | 76.88 | 75.63 | 76.74 | 0.0M |
| 2024-02-21 | 76.06 | 76.32 | 75.24 | 76.22 | 0.0M |
| 2024-02-20 | 76.91 | 76.91 | 75.59 | 75.73 | 0.0M |
| 2024-02-19 | 76.46 | 77.05 | 76.21 | 76.96 | 0.0M |
| 2024-02-16 | 76.77 | 77.46 | 76.01 | 77.48 | 0.1M |
| 2024-02-15 | 75.53 | 77.32 | 75.08 | 76.81 | 0.1M |
| 2024-02-14 | 76.78 | 77.68 | 75.60 | 75.79 | 0.1M |
| 2024-02-13 | 76.50 | 77.30 | 76.31 | 76.87 | 0.1M |
| 2024-02-12 | 76.16 | 76.54 | 75.24 | 76.39 | 0.0M |
| 2024-02-09 | 75.60 | 76.60 | 75.45 | 76.35 | 0.1M |
| 2024-02-08 | 74.19 | 75.97 | 73.66 | 75.78 | 0.1M |
| 2024-02-07 | 73.17 | 74.00 | 73.17 | 73.77 | 0.0M |
| 2024-02-06 | 72.81 | 73.72 | 72.57 | 73.23 | 0.0M |
| 2024-02-05 | 72.86 | 73.13 | 71.54 | 72.79 | 0.0M |
| 2024-02-04 | 72.86 | 72.86 | 72.82 | 72.82 | 0.0M |
| 2024-02-02 | 74.10 | 74.14 | 71.80 | 72.18 | 0.1M |
| 2024-02-01 | 75.50 | 76.28 | 73.56 | 73.54 | 0.1M |
| 2024-01-31 | 76.87 | 77.03 | 75.08 | 75.35 | 0.0M |
| 2024-01-30 | 76.70 | 77.35 | 75.55 | 77.22 | 0.0M |
| 2024-01-29 | 78.41 | 78.45 | 76.10 | 76.33 | 0.0M |
| 2024-01-28 | 78.41 | 78.45 | 78.41 | 78.45 | 0.0M |
| 2024-01-26 | 76.46 | 77.39 | 75.56 | 77.39 | 0.0M |
| 2024-01-25 | 74.73 | 76.75 | 74.73 | 76.72 | 0.0M |
| 2024-01-24 | 74.06 | 75.30 | 73.58 | 74.64 | 0.0M |
| 2024-01-23 | 74.27 | 74.57 | 73.14 | 73.98 | 0.0M |
| 2024-01-22 | 72.64 | 74.83 | 72.45 | 74.35 | 0.0M |
| 2024-01-19 | 73.63 | 74.27 | 72.87 | 72.99 | 0.1M |
| 2024-01-18 | 72.67 | 73.88 | 71.97 | 73.70 | 0.0M |
| 2024-01-17 | 71.95 | 72.72 | 70.78 | 72.41 | 0.0M |
| 2024-01-16 | 73.01 | 73.46 | 72.00 | 72.59 | 0.0M |
| 2024-01-15 | 72.65 | 73.02 | 71.65 | 72.74 | 0.0M |
| 2024-01-12 | 73.79 | 74.83 | 72.66 | 72.93 | 0.0M |
| 2024-01-11 | 71.75 | 73.66 | 71.55 | 72.21 | 0.0M |
| 2024-01-10 | 72.65 | 73.40 | 71.27 | 71.54 | 0.0M |
| 2024-01-09 | 71.07 | 72.91 | 70.86 | 72.30 | 0.0M |
| 2024-01-08 | 73.36 | 73.36 | 70.54 | 71.06 | 0.0M |
| 2024-01-05 | 72.82 | 74.17 | 72.76 | 73.81 | 0.0M |
| 2024-01-04 | 73.78 | 74.16 | 71.47 | 72.49 | 0.0M |
| 2024-01-03 | 71.00 | 73.48 | 70.49 | 73.12 | 0.0M |
| 2024-01-02 | 73.06 | 73.94 | 70.79 | 70.99 | 0.0M |