18.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
31.24
2024-12-16
历史低
5.11
2023-06-20
成交量极值
成交峰值
0.1M
2025-07-16
成交低谷
-
2025-03-06
数据统计
上涨比例
48.7%
起始: 2022-02-07
下跌比例
50.8%
共861交易日
日涨跌极值
单日最大涨幅
+31.38%
2023-10-23
单日最大跌幅
-34.30%
2022-06-10
月涨跌极值
单月最大涨幅
+59.53%
2024-11
单月最大跌幅
-28.97%
2022-06
相关股票
OssiamShillerBarclaysCAPEEuSectValTR UCITS ETF 1CE (LCPE)
LCPE
524.7000
Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc (PABZ)
PABZ
82.3500
Amundi Index Solutions - Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF DR (C) (ECRP3)
ECRP3
53.6740
VanEck Morningstar US SMID Moat UCITS ETF A Acc (SMOT)
SMOT
19.9850
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF ÙSD Cap (HYDUS)
HYDUS
11.1030
WisdomTree Physical Bitcoin (BTCW)
BTCW
22.3610
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged (TPHG)
TPHG
141.5720
iShares AI Adopters & Applications UCITS ETF USD (Acc) (AIAA)
AIAA
4.6820
Invesco EQQQ NASDAQ-100 UCITS ETF (EQQQ)
EQQQ
510.2000
iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc (IB27)
IB27
5.5570
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820