499.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 525.00 | 525.00 | 516.00 | 516.70 | 2.3K |
| 09:20 | 516.00 | 516.20 | 512.65 | 516.05 | 3.9K |
| 09:25 | 516.00 | 516.75 | 511.45 | 511.45 | 1.7K |
| 09:30 | 511.20 | 511.60 | 506.05 | 507.05 | 3.3K |
| 09:35 | 506.25 | 507.75 | 505.65 | 507.35 | 3.4K |
| 09:40 | 507.55 | 510.00 | 507.25 | 509.95 | 1.2K |
| 09:45 | 510.00 | 512.80 | 509.95 | 512.45 | 0.9K |
| 09:50 | 512.60 | 513.75 | 511.75 | 511.75 | 1.1K |
| 09:55 | 511.70 | 513.35 | 511.70 | 512.55 | 1.1K |
| 10:00 | 512.60 | 513.35 | 511.55 | 512.45 | 0.9K |
| 10:05 | 511.80 | 511.80 | 508.60 | 508.95 | 2.0K |
| 10:10 | 509.65 | 510.85 | 509.30 | 509.50 | 0.3K |
| 10:15 | 509.05 | 510.15 | 509.00 | 509.75 | 0.2K |
| 10:20 | 509.55 | 509.55 | 508.50 | 509.40 | 0.5K |
| 10:25 | 509.40 | 511.20 | 509.40 | 511.20 | 0.5K |
| 10:30 | 510.85 | 510.85 | 509.65 | 510.00 | 0.3K |
| 10:35 | 510.00 | 510.55 | 510.00 | 510.15 | 0.1K |
| 10:40 | 511.45 | 511.95 | 510.40 | 511.95 | 0.6K |
| 10:45 | 511.95 | 511.95 | 510.95 | 511.05 | 0.2K |
| 10:50 | 511.20 | 511.25 | 510.10 | 511.15 | 0.2K |
| 10:55 | 510.70 | 510.70 | 509.45 | 509.45 | 0.2K |
| 11:00 | 509.80 | 509.80 | 509.60 | 509.75 | 0.1K |
| 11:05 | 509.30 | 509.65 | 508.95 | 509.35 | 0.8K |
| 11:10 | 509.60 | 509.60 | 509.15 | 509.15 | 0.2K |
| 11:15 | 508.75 | 508.75 | 507.70 | 507.70 | 1.2K |
| 11:20 | 507.65 | 508.30 | 507.55 | 507.55 | 0.2K |
| 11:25 | 507.30 | 507.90 | 507.20 | 507.20 | 0.1K |
| 11:30 | 507.65 | 507.65 | 507.10 | 507.25 | 0.1K |
| 11:35 | 507.00 | 507.05 | 505.55 | 505.55 | 3.2K |
| 11:40 | 505.95 | 506.50 | 505.95 | 506.50 | 0.1K |
| 11:45 | 506.55 | 507.70 | 506.55 | 506.65 | 0.1K |
| 11:50 | 506.50 | 508.10 | 506.50 | 508.10 | 0.3K |
| 11:55 | 507.15 | 508.55 | 507.15 | 508.40 | 0.6K |
| 12:00 | 507.75 | 508.10 | 507.00 | 507.00 | 0.2K |
| 12:05 | 507.00 | 507.45 | 506.70 | 507.00 | 0.1K |
| 12:10 | 507.60 | 507.60 | 507.45 | 507.45 | 0.0K |
| 12:15 | 507.00 | 507.80 | 507.00 | 507.40 | 0.1K |
| 12:20 | 507.35 | 507.60 | 506.10 | 507.60 | 0.4K |
| 12:25 | 507.35 | 508.80 | 506.90 | 506.90 | 0.3K |
| 12:30 | 507.55 | 507.55 | 506.95 | 506.95 | 0.0K |
| 12:35 | 506.95 | 507.65 | 506.35 | 507.65 | 0.3K |
| 12:40 | 506.90 | 507.55 | 506.50 | 507.55 | 0.3K |
| 12:45 | 507.35 | 508.10 | 507.35 | 508.10 | 0.1K |
| 12:50 | 508.10 | 509.10 | 507.75 | 508.80 | 0.1K |
| 12:55 | 507.90 | 507.90 | 507.00 | 507.00 | 0.2K |
| 13:00 | 507.70 | 507.70 | 507.20 | 507.25 | 0.1K |
| 13:05 | 507.10 | 507.10 | 506.15 | 506.15 | 1.2K |
| 13:10 | 506.15 | 506.15 | 505.55 | 505.55 | 1.0K |
| 13:15 | 505.85 | 505.85 | 505.10 | 505.10 | 0.4K |
| 13:20 | 505.10 | 505.50 | 505.00 | 505.00 | 0.3K |
| 13:25 | 505.00 | 505.00 | 503.35 | 504.95 | 1.2K |
| 13:30 | 504.80 | 504.80 | 503.40 | 503.40 | 0.3K |
| 13:35 | 503.40 | 505.15 | 503.35 | 504.75 | 0.4K |
| 13:40 | 504.20 | 504.40 | 503.05 | 503.35 | 0.5K |
| 13:45 | 503.50 | 505.00 | 502.65 | 503.55 | 1.9K |
| 13:50 | 503.85 | 503.85 | 502.65 | 503.20 | 0.7K |
| 13:55 | 503.30 | 504.00 | 502.55 | 502.55 | 0.6K |
| 14:00 | 502.05 | 503.50 | 502.00 | 502.00 | 1.4K |
| 14:05 | 502.00 | 502.15 | 501.00 | 502.15 | 0.5K |
| 14:10 | 502.15 | 502.60 | 501.25 | 501.75 | 0.3K |
| 14:15 | 501.80 | 501.80 | 500.00 | 500.00 | 1.5K |
| 14:20 | 500.30 | 500.60 | 499.60 | 499.95 | 0.8K |
| 14:25 | 500.65 | 501.15 | 499.50 | 500.25 | 0.6K |
| 14:30 | 499.65 | 501.00 | 499.65 | 500.60 | 1.6K |
| 14:35 | 500.60 | 501.80 | 500.55 | 501.80 | 0.2K |
| 14:40 | 501.35 | 502.65 | 500.90 | 502.20 | 0.6K |
| 14:45 | 502.25 | 502.80 | 500.30 | 502.10 | 0.5K |
| 14:50 | 502.30 | 502.30 | 500.20 | 501.70 | 1.1K |
| 14:55 | 501.65 | 502.15 | 500.90 | 501.15 | 0.2K |
| 15:00 | 500.35 | 501.75 | 500.00 | 501.25 | 0.7K |
| 15:05 | 501.50 | 502.90 | 500.05 | 501.80 | 3.4K |
| 15:10 | 501.70 | 502.65 | 498.10 | 499.00 | 2.3K |
| 15:15 | 499.00 | 499.80 | 497.00 | 497.65 | 0.9K |
| 15:20 | 497.85 | 497.85 | 495.20 | 497.10 | 1.5K |
| 15:25 | 497.00 | 499.65 | 496.45 | 499.65 | 0.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 525.00 | 525.00 | 495.20 | 499.65 | 0.1M |
| 2025-09-25 | 535.00 | 540.00 | 521.00 | 526.65 | 0.0M |
| 2025-09-24 | 532.25 | 552.55 | 521.80 | 533.50 | 0.1M |
| 2025-09-23 | 539.00 | 541.95 | 525.45 | 533.05 | 0.1M |
| 2025-09-22 | 535.05 | 556.00 | 518.60 | 529.10 | 0.1M |
| 2025-09-19 | 537.60 | 540.70 | 529.55 | 535.90 | 0.0M |
| 2025-09-18 | 537.30 | 540.50 | 527.20 | 533.95 | 0.1M |
| 2025-09-17 | 516.00 | 546.25 | 513.50 | 537.30 | 0.1M |
| 2025-09-16 | 517.00 | 520.55 | 511.00 | 511.50 | 0.0M |
| 2025-09-15 | 520.50 | 528.10 | 515.40 | 517.50 | 0.0M |
| 2025-09-12 | 501.95 | 526.75 | 495.10 | 518.05 | 0.1M |
| 2025-09-11 | 508.00 | 512.70 | 493.35 | 495.70 | 0.0M |
| 2025-09-10 | 493.00 | 503.05 | 493.00 | 496.90 | 0.0M |
| 2025-09-09 | 499.55 | 504.70 | 492.85 | 494.80 | 0.0M |
| 2025-09-08 | 505.70 | 514.85 | 500.00 | 503.00 | 0.0M |
| 2025-09-05 | 495.15 | 515.00 | 495.15 | 509.90 | 0.0M |
| 2025-09-04 | 520.00 | 527.60 | 489.90 | 493.80 | 0.1M |
| 2025-09-03 | 508.05 | 524.75 | 505.45 | 516.95 | 0.0M |
| 2025-09-02 | 519.00 | 525.50 | 507.50 | 509.40 | 0.1M |
| 2025-09-01 | 496.95 | 520.00 | 480.90 | 516.85 | 0.2M |
| 2025-08-29 | 461.45 | 508.00 | 460.25 | 488.10 | 0.2M |
| 2025-08-28 | 469.35 | 477.25 | 457.95 | 460.60 | 0.0M |
| 2025-08-26 | 490.50 | 492.50 | 470.00 | 472.75 | 0.0M |
| 2025-08-25 | 501.35 | 504.75 | 489.40 | 492.15 | 0.0M |
| 2025-08-22 | 463.40 | 529.35 | 461.75 | 499.35 | 0.5M |
| 2025-08-21 | 464.25 | 476.80 | 460.30 | 462.85 | 0.0M |
| 2025-08-20 | 460.00 | 468.00 | 459.10 | 464.00 | 0.0M |
| 2025-08-19 | 449.05 | 461.90 | 448.90 | 459.10 | 0.0M |
| 2025-08-18 | 454.05 | 455.95 | 448.55 | 451.90 | 0.0M |
| 2025-08-14 | 460.00 | 463.85 | 446.05 | 448.90 | 0.0M |
| 2025-08-13 | 448.70 | 474.15 | 446.70 | 459.35 | 0.0M |
| 2025-08-12 | 459.30 | 465.35 | 444.00 | 448.80 | 0.0M |
| 2025-08-11 | 437.00 | 462.95 | 425.00 | 459.10 | 0.1M |
| 2025-08-08 | 433.00 | 435.05 | 425.65 | 427.25 | 0.0M |
| 2025-08-07 | 434.80 | 435.90 | 422.15 | 433.20 | 0.0M |
| 2025-08-06 | 450.90 | 450.90 | 431.20 | 434.85 | 0.0M |
| 2025-08-05 | 439.90 | 456.50 | 436.00 | 438.35 | 0.0M |
| 2025-08-04 | 433.80 | 442.50 | 430.15 | 434.80 | 0.0M |
| 2025-08-01 | 449.00 | 452.00 | 431.45 | 433.75 | 0.0M |
| 2025-07-31 | 451.60 | 462.35 | 441.70 | 446.85 | 0.0M |
| 2025-07-30 | 468.25 | 468.25 | 446.00 | 458.25 | 0.0M |
| 2025-07-29 | 453.60 | 461.90 | 445.95 | 459.10 | 0.0M |
| 2025-07-28 | 473.10 | 474.65 | 450.20 | 453.60 | 0.1M |
| 2025-07-25 | 485.00 | 490.00 | 470.35 | 472.25 | 0.1M |
| 2025-07-24 | 500.45 | 504.90 | 485.20 | 486.70 | 0.1M |
| 2025-07-23 | 516.10 | 520.00 | 500.00 | 501.25 | 0.1M |
| 2025-07-22 | 548.50 | 555.50 | 541.90 | 544.45 | 0.0M |
| 2025-07-21 | 546.00 | 554.50 | 539.40 | 548.45 | 0.1M |
| 2025-07-18 | 558.40 | 564.95 | 540.10 | 543.25 | 0.0M |
| 2025-07-17 | 564.15 | 568.30 | 555.05 | 557.60 | 0.0M |
| 2025-07-16 | 559.30 | 566.75 | 556.70 | 559.45 | 0.0M |
| 2025-07-15 | 558.90 | 568.75 | 558.75 | 562.55 | 0.0M |
| 2025-07-14 | 565.70 | 566.60 | 555.65 | 559.55 | 0.0M |
| 2025-07-11 | 578.95 | 581.60 | 564.35 | 566.70 | 0.0M |
| 2025-07-10 | 590.00 | 592.25 | 577.30 | 578.95 | 0.0M |
| 2025-07-09 | 582.65 | 594.00 | 577.30 | 588.35 | 0.1M |
| 2025-07-08 | 585.00 | 593.65 | 574.80 | 579.65 | 0.1M |
| 2025-07-07 | 594.55 | 597.30 | 579.60 | 581.90 | 0.1M |
| 2025-07-04 | 572.30 | 598.95 | 572.30 | 591.60 | 0.1M |
| 2025-07-03 | 577.10 | 582.00 | 564.60 | 571.05 | 0.0M |
| 2025-07-02 | 586.00 | 586.70 | 575.00 | 576.70 | 0.1M |
| 2025-07-01 | 595.05 | 601.00 | 584.15 | 586.75 | 0.1M |
| 2025-06-30 | 588.90 | 594.75 | 583.70 | 592.15 | 0.0M |
| 2025-06-27 | 597.00 | 597.00 | 584.00 | 585.95 | 0.1M |
| 2025-06-26 | 606.00 | 613.40 | 590.00 | 592.50 | 0.1M |
| 2025-06-25 | 631.80 | 634.65 | 598.00 | 601.25 | 0.1M |
| 2025-06-24 | 650.30 | 660.50 | 603.00 | 632.15 | 0.5M |
| 2025-06-23 | 572.05 | 631.65 | 572.05 | 631.65 | 0.4M |
| 2025-06-20 | 567.55 | 579.35 | 555.25 | 574.25 | 0.1M |
| 2025-06-19 | 580.05 | 614.90 | 555.00 | 562.55 | 0.2M |
| 2025-06-18 | 594.05 | 596.60 | 578.45 | 583.45 | 0.1M |
| 2025-06-17 | 589.35 | 608.60 | 580.25 | 593.55 | 0.1M |
| 2025-06-16 | 597.65 | 603.50 | 570.70 | 589.30 | 0.1M |
| 2025-06-13 | 548.05 | 604.00 | 548.05 | 589.90 | 0.2M |
| 2025-06-12 | 579.70 | 586.05 | 552.35 | 554.75 | 0.1M |
| 2025-06-11 | 594.95 | 597.15 | 569.25 | 579.75 | 0.0M |
| 2025-06-10 | 588.00 | 606.40 | 587.70 | 593.60 | 0.1M |
| 2025-06-09 | 594.00 | 594.00 | 578.15 | 585.55 | 0.0M |
| 2025-06-06 | 619.15 | 627.30 | 585.80 | 591.05 | 0.1M |
| 2025-06-05 | 592.00 | 622.00 | 580.10 | 615.45 | 0.2M |
| 2025-06-04 | 564.90 | 605.50 | 564.90 | 587.75 | 0.3M |
| 2025-06-03 | 528.20 | 573.25 | 528.20 | 561.65 | 0.1M |
| 2025-06-02 | 537.05 | 537.10 | 524.00 | 527.95 | 0.0M |
| 2025-05-30 | 541.55 | 546.45 | 529.30 | 533.05 | 0.1M |
| 2025-05-29 | 514.05 | 551.50 | 514.05 | 540.20 | 0.1M |
| 2025-05-28 | 513.35 | 518.05 | 501.60 | 510.75 | 0.1M |
| 2025-05-27 | 512.00 | 528.00 | 510.00 | 512.80 | 0.1M |
| 2025-05-26 | 530.00 | 530.00 | 505.00 | 512.65 | 0.1M |
| 2025-05-23 | 545.00 | 545.00 | 522.65 | 527.05 | 0.1M |
| 2025-05-22 | 539.50 | 551.00 | 535.05 | 542.00 | 0.1M |
| 2025-05-21 | 539.75 | 555.00 | 526.75 | 537.15 | 0.1M |
| 2025-05-20 | 577.85 | 577.85 | 536.25 | 539.40 | 0.1M |
| 2025-05-19 | 568.35 | 584.55 | 557.85 | 571.10 | 0.1M |
| 2025-05-16 | 537.75 | 587.30 | 532.00 | 560.45 | 0.2M |
| 2025-05-15 | 540.00 | 549.55 | 527.55 | 533.95 | 0.1M |
| 2025-05-14 | 526.95 | 548.90 | 525.00 | 541.50 | 0.3M |
| 2025-05-13 | 487.00 | 549.90 | 476.15 | 536.90 | 0.3M |
| 2025-05-12 | 483.65 | 502.25 | 454.60 | 491.40 | 0.4M |
| 2025-05-09 | 386.25 | 463.20 | 382.90 | 463.20 | 0.7M |
| 2025-05-08 | 365.15 | 393.60 | 360.10 | 386.00 | 0.1M |
| 2025-05-07 | 361.15 | 369.55 | 356.00 | 358.85 | 0.0M |
| 2025-05-06 | 376.15 | 385.80 | 359.60 | 362.85 | 0.1M |
| 2025-05-05 | 382.10 | 385.80 | 373.30 | 384.75 | 0.0M |
| 2025-05-02 | 383.00 | 388.00 | 377.00 | 380.50 | 0.0M |
| 2025-04-30 | 396.70 | 396.70 | 374.15 | 377.50 | 0.0M |
| 2025-04-29 | 379.45 | 400.00 | 374.35 | 391.50 | 0.1M |
| 2025-04-28 | 362.25 | 386.85 | 357.75 | 376.85 | 0.1M |
| 2025-04-25 | 373.05 | 377.55 | 355.00 | 363.85 | 0.0M |
| 2025-04-24 | 382.25 | 383.35 | 374.00 | 375.90 | 0.0M |
| 2025-04-23 | 377.60 | 379.60 | 365.85 | 374.75 | 0.0M |
| 2025-04-22 | 371.95 | 375.00 | 365.45 | 368.95 | 0.0M |
| 2025-04-21 | 363.00 | 370.05 | 359.45 | 368.95 | 0.0M |
| 2025-04-17 | 365.55 | 369.45 | 358.80 | 361.40 | 0.0M |
| 2025-04-16 | 366.05 | 368.85 | 361.15 | 365.85 | 0.0M |
| 2025-04-15 | 340.05 | 365.85 | 340.05 | 364.70 | 0.0M |
| 2025-04-11 | 342.05 | 344.95 | 333.50 | 338.50 | 0.0M |
| 2025-04-09 | 332.25 | 333.70 | 322.50 | 326.50 | 0.0M |
| 2025-04-08 | 337.90 | 343.25 | 328.85 | 332.20 | 0.0M |
| 2025-04-07 | 301.00 | 331.80 | 301.00 | 328.10 | 0.1M |
| 2025-04-04 | 377.05 | 377.05 | 347.50 | 350.55 | 0.0M |
| 2025-04-03 | 354.45 | 376.15 | 354.45 | 373.75 | 0.0M |
| 2025-04-02 | 380.95 | 380.95 | 356.25 | 365.00 | 0.0M |
| 2025-04-01 | 345.50 | 374.30 | 345.50 | 372.40 | 0.1M |
| 2025-03-28 | 350.95 | 365.40 | 345.00 | 346.30 | 0.1M |
| 2025-03-27 | 369.45 | 381.00 | 339.00 | 344.25 | 0.1M |
| 2025-03-26 | 371.50 | 380.95 | 360.70 | 362.35 | 0.1M |
| 2025-03-25 | 402.90 | 402.90 | 370.20 | 371.50 | 0.0M |
| 2025-03-24 | 391.30 | 408.30 | 388.05 | 390.40 | 0.0M |
| 2025-03-21 | 384.95 | 401.30 | 381.40 | 386.00 | 0.1M |
| 2025-03-20 | 384.85 | 393.20 | 378.20 | 383.55 | 0.0M |
| 2025-03-19 | 339.65 | 396.05 | 339.65 | 383.30 | 0.2M |
| 2025-03-18 | 326.95 | 343.50 | 326.95 | 336.75 | 0.0M |
| 2025-03-17 | 337.00 | 340.00 | 322.60 | 324.00 | 0.0M |
| 2025-03-13 | 342.30 | 351.70 | 331.30 | 333.40 | 0.0M |
| 2025-03-12 | 344.95 | 346.75 | 334.85 | 341.65 | 0.0M |
| 2025-03-11 | 348.80 | 348.80 | 334.10 | 336.60 | 0.0M |
| 2025-03-10 | 367.00 | 371.90 | 345.50 | 348.85 | 0.0M |
| 2025-03-07 | 360.60 | 377.95 | 360.60 | 367.05 | 0.0M |
| 2025-03-06 | 353.05 | 364.45 | 353.05 | 362.30 | 0.0M |
| 2025-03-05 | 349.70 | 358.70 | 342.70 | 352.35 | 0.0M |
| 2025-03-04 | 344.00 | 352.75 | 330.85 | 343.15 | 0.0M |
| 2025-03-03 | 362.25 | 370.10 | 338.50 | 345.25 | 0.0M |
| 2025-02-28 | 371.85 | 375.00 | 357.45 | 361.90 | 0.0M |
| 2025-02-27 | 388.00 | 388.00 | 371.85 | 373.80 | 0.0M |
| 2025-02-25 | 395.40 | 400.10 | 385.00 | 385.60 | 0.0M |
| 2025-02-24 | 392.15 | 406.00 | 383.30 | 395.80 | 0.0M |
| 2025-02-21 | 410.00 | 416.45 | 395.00 | 396.20 | 0.0M |
| 2025-02-20 | 389.15 | 411.00 | 386.65 | 407.15 | 0.0M |
| 2025-02-19 | 374.00 | 393.00 | 366.55 | 390.40 | 0.0M |
| 2025-02-18 | 391.20 | 391.20 | 366.80 | 369.35 | 0.0M |
| 2025-02-17 | 385.05 | 390.15 | 376.80 | 383.35 | 0.0M |
| 2025-02-14 | 406.50 | 406.50 | 383.70 | 386.70 | 0.1M |
| 2025-02-13 | 404.10 | 416.35 | 399.00 | 401.50 | 0.0M |
| 2025-02-12 | 414.95 | 415.00 | 390.05 | 404.20 | 0.0M |
| 2025-02-11 | 428.05 | 431.70 | 408.00 | 412.10 | 0.0M |
| 2025-02-10 | 455.25 | 455.25 | 427.00 | 430.85 | 0.0M |
| 2025-02-07 | 458.00 | 458.00 | 444.00 | 446.30 | 0.0M |
| 2025-02-06 | 488.60 | 488.60 | 452.65 | 453.90 | 0.0M |
| 2025-02-05 | 465.90 | 465.90 | 459.70 | 460.75 | 0.0M |
| 2025-02-04 | 471.00 | 472.95 | 456.95 | 458.30 | 0.0M |
| 2025-02-03 | 476.85 | 476.85 | 454.00 | 461.60 | 0.0M |
| 2025-02-01 | 472.50 | 518.55 | 472.50 | 480.05 | 0.0M |
| 2025-01-31 | 455.95 | 471.50 | 455.95 | 465.40 | 0.0M |
| 2025-01-30 | 465.05 | 468.95 | 455.50 | 462.40 | 0.0M |
| 2025-01-29 | 390.20 | 464.00 | 390.20 | 458.90 | 0.2M |
| 2025-01-28 | 505.30 | 515.25 | 470.95 | 482.30 | 0.0M |
| 2025-01-27 | 540.00 | 540.00 | 506.25 | 508.65 | 0.0M |
| 2025-01-24 | 550.00 | 550.40 | 540.15 | 541.60 | 0.0M |
| 2025-01-23 | 555.00 | 559.90 | 544.70 | 545.75 | 0.0M |
| 2025-01-22 | 567.00 | 570.00 | 543.30 | 551.85 | 0.0M |
| 2025-01-21 | 570.00 | 586.00 | 570.00 | 572.15 | 0.0M |
| 2025-01-20 | 577.20 | 590.00 | 573.50 | 580.80 | 0.0M |
| 2025-01-17 | 574.65 | 580.00 | 568.05 | 576.50 | 0.0M |
| 2025-01-16 | 575.95 | 579.35 | 570.10 | 573.00 | 0.0M |
| 2025-01-15 | 572.20 | 574.10 | 560.10 | 565.55 | 0.0M |
| 2025-01-14 | 537.90 | 577.50 | 537.90 | 572.20 | 0.0M |
| 2025-01-13 | 581.95 | 581.95 | 545.40 | 548.40 | 0.0M |
| 2025-01-10 | 601.45 | 601.45 | 580.00 | 581.95 | 0.0M |
| 2025-01-09 | 604.00 | 613.15 | 600.00 | 601.45 | 0.0M |
| 2025-01-08 | 610.85 | 614.00 | 597.75 | 604.75 | 0.0M |
| 2025-01-07 | 608.50 | 624.55 | 603.55 | 609.70 | 0.0M |
| 2025-01-06 | 642.00 | 645.85 | 606.60 | 609.25 | 0.0M |
| 2025-01-03 | 620.05 | 652.55 | 620.05 | 647.25 | 0.0M |
| 2025-01-02 | 624.60 | 631.85 | 618.00 | 619.85 | 0.0M |
| 2025-01-01 | 599.90 | 631.00 | 599.90 | 624.55 | 0.0M |