293.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 228.50 | 230.00 | 228.50 | 230.00 | 0.0M |
| 2023-12-28 | 229.50 | 229.50 | 227.00 | 229.00 | 0.0M |
| 2023-12-27 | 227.50 | 230.50 | 226.00 | 228.50 | 0.0M |
| 2023-12-22 | 231.50 | 231.50 | 228.50 | 229.50 | 0.0M |
| 2023-12-21 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2023-12-20 | 233.50 | 235.00 | 232.50 | 235.00 | 0.0M |
| 2023-12-19 | 235.00 | 237.50 | 233.00 | 237.00 | 0.0M |
| 2023-12-18 | 236.00 | 238.00 | 236.00 | 237.50 | 0.0M |
| 2023-12-15 | 235.50 | 239.00 | 235.50 | 239.00 | 0.0M |
| 2023-12-14 | 233.50 | 234.00 | 230.50 | 234.00 | 0.0M |
| 2023-12-13 | 224.50 | 226.00 | 224.50 | 225.00 | 0.0M |
| 2023-12-12 | 217.00 | 221.50 | 217.00 | 220.50 | 0.0M |
| 2023-12-11 | 217.00 | 219.50 | 217.00 | 219.50 | 0.0M |
| 2023-12-08 | 215.50 | 219.00 | 215.50 | 218.00 | 0.0M |
| 2023-12-07 | 209.50 | 216.50 | 209.50 | 215.50 | 0.0M |
| 2023-12-06 | 212.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2023-12-05 | 205.50 | 211.00 | 205.00 | 209.50 | 0.0M |
| 2023-12-04 | 212.50 | 212.50 | 206.00 | 206.00 | 0.0M |
| 2023-12-01 | 222.50 | 222.50 | 213.50 | 213.50 | 0.0M |
| 2023-11-30 | 220.50 | 221.00 | 220.00 | 220.00 | 0.0M |
| 2023-11-29 | 224.00 | 226.50 | 222.00 | 224.50 | 0.0M |
| 2023-11-28 | 221.50 | 224.00 | 220.00 | 220.00 | 0.0M |
| 2023-11-27 | 226.00 | 226.50 | 220.50 | 220.50 | 0.0M |
| 2023-11-24 | 221.50 | 223.50 | 219.50 | 223.50 | 0.0M |
| 2023-11-23 | 217.00 | 218.50 | 217.00 | 218.00 | 0.0M |
| 2023-11-22 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0M |
| 2023-11-21 | 208.00 | 209.50 | 208.00 | 209.00 | 0.0M |
| 2023-11-20 | 211.00 | 211.00 | 210.50 | 210.50 | 0.0M |
| 2023-11-17 | 208.50 | 214.00 | 208.00 | 212.50 | 0.0M |
| 2023-11-16 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-11-15 | 213.50 | 214.50 | 205.50 | 206.50 | 0.0M |
| 2023-11-14 | 200.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2023-11-13 | 208.00 | 208.00 | 201.00 | 201.00 | 0.0M |
| 2023-11-10 | 207.00 | 207.50 | 204.00 | 207.50 | 0.0M |
| 2023-11-09 | 207.00 | 211.50 | 206.00 | 206.00 | 0.0M |
| 2023-11-08 | 198.60 | 203.50 | 198.60 | 203.50 | 0.0M |
| 2023-11-07 | 200.50 | 202.00 | 198.60 | 199.80 | 0.0M |
| 2023-11-06 | 204.00 | 206.00 | 200.00 | 201.00 | 0.0M |
| 2023-11-03 | 198.40 | 201.50 | 197.20 | 201.50 | 0.0M |
| 2023-11-02 | 201.50 | 201.50 | 201.00 | 201.00 | 0.0M |
| 2023-11-01 | 200.00 | 200.50 | 198.40 | 199.80 | 0.0M |
| 2023-10-31 | 200.00 | 200.00 | 199.80 | 199.80 | 0.0M |
| 2023-10-30 | 199.80 | 200.00 | 197.00 | 197.00 | 0.0M |
| 2023-10-27 | 201.00 | 201.00 | 196.40 | 199.00 | 0.0M |
| 2023-10-26 | 195.40 | 199.80 | 195.40 | 197.60 | 0.0M |
| 2023-10-25 | 195.60 | 197.80 | 193.20 | 197.40 | 0.0M |
| 2023-10-24 | 197.80 | 201.00 | 197.80 | 201.00 | 0.0M |
| 2023-10-23 | 194.00 | 195.00 | 190.20 | 194.20 | 0.0M |
| 2023-10-20 | 200.00 | 201.00 | 200.00 | 200.50 | 0.0M |
| 2023-10-19 | 208.00 | 208.00 | 205.50 | 205.50 | 0.0M |
| 2023-10-18 | 208.50 | 210.00 | 206.50 | 208.00 | 0.0M |
| 2023-10-17 | 213.50 | 213.50 | 207.00 | 209.00 | 0.0M |
| 2023-10-16 | 213.00 | 214.00 | 211.50 | 211.50 | 0.0M |
| 2023-10-13 | 219.50 | 219.50 | 212.00 | 214.00 | 0.0M |
| 2023-10-12 | 224.00 | 224.00 | 219.00 | 219.00 | 0.0M |
| 2023-10-11 | 216.50 | 222.00 | 216.50 | 221.00 | 0.0M |
| 2023-10-10 | 214.50 | 217.00 | 214.50 | 217.00 | 0.0M |
| 2023-10-09 | 212.50 | 217.00 | 208.50 | 210.00 | 0.0M |
| 2023-10-06 | 216.50 | 216.50 | 208.00 | 212.50 | 0.0M |
| 2023-10-05 | 208.00 | 215.50 | 208.00 | 215.50 | 0.0M |
| 2023-10-04 | 209.50 | 213.00 | 209.00 | 213.00 | 0.0M |
| 2023-10-03 | 210.50 | 213.00 | 210.00 | 212.00 | 0.0M |
| 2023-10-02 | 219.50 | 219.50 | 213.00 | 213.50 | 0.0M |
| 2023-09-29 | 210.50 | 219.50 | 210.50 | 215.50 | 0.0M |
| 2023-09-28 | 210.00 | 211.50 | 208.00 | 211.50 | 0.0M |
| 2023-09-27 | 213.00 | 214.50 | 210.00 | 211.50 | 0.0M |
| 2023-09-26 | 218.00 | 218.00 | 212.00 | 212.50 | 0.0M |
| 2023-09-25 | 226.00 | 226.00 | 218.00 | 221.50 | 0.0M |
| 2023-09-22 | 228.50 | 228.50 | 225.00 | 226.00 | 0.0M |
| 2023-09-21 | 226.00 | 230.00 | 223.50 | 225.50 | 0.0M |
| 2023-09-20 | 230.00 | 233.00 | 225.00 | 225.50 | 0.0M |
| 2023-09-19 | 228.00 | 229.00 | 224.50 | 224.50 | 0.0M |
| 2023-09-18 | 231.50 | 231.50 | 227.75 | 229.00 | 0.0M |
| 2023-09-15 | 229.00 | 229.50 | 224.50 | 226.50 | 0.0M |
| 2023-09-14 | 221.50 | 227.00 | 221.00 | 226.50 | 0.0M |
| 2023-09-13 | 216.00 | 218.00 | 215.00 | 218.00 | 0.0M |
| 2023-09-12 | 226.50 | 226.50 | 222.50 | 223.50 | 0.0M |
| 2023-09-11 | 223.50 | 224.00 | 222.00 | 224.00 | 0.0M |
| 2023-09-08 | 223.00 | 224.50 | 219.50 | 220.00 | 0.0M |
| 2023-09-07 | 221.50 | 222.50 | 220.00 | 222.00 | 0.0M |
| 2023-09-06 | 222.00 | 222.00 | 218.50 | 219.50 | 0.0M |
| 2023-09-05 | 227.00 | 227.00 | 219.00 | 219.00 | 0.0M |
| 2023-09-04 | 229.00 | 229.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-01 | 219.50 | 221.00 | 219.50 | 221.00 | 0.0M |
| 2023-08-31 | 220.50 | 225.50 | 219.50 | 221.00 | 0.0M |
| 2023-08-30 | 218.50 | 219.00 | 217.50 | 217.50 | 0.0M |
| 2023-08-29 | 217.00 | 218.00 | 216.00 | 218.00 | 0.0M |
| 2023-08-25 | 215.50 | 219.00 | 215.50 | 216.50 | 0.0M |
| 2023-08-24 | 218.00 | 218.00 | 213.00 | 213.00 | 0.0M |
| 2023-08-23 | 218.50 | 218.50 | 216.00 | 217.50 | 0.0M |
| 2023-08-22 | 220.00 | 221.00 | 215.50 | 217.50 | 0.0M |
| 2023-08-21 | 223.00 | 227.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-18 | 216.50 | 217.00 | 213.00 | 217.00 | 0.0M |
| 2023-08-17 | 225.00 | 225.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-16 | 228.50 | 231.00 | 227.00 | 227.00 | 0.0M |
| 2023-08-15 | 225.00 | 226.00 | 225.00 | 226.00 | 0.0M |
| 2023-08-14 | 234.00 | 234.00 | 229.00 | 231.00 | 0.0M |
| 2023-08-11 | 235.50 | 235.50 | 231.50 | 232.00 | 0.0M |
| 2023-08-10 | 235.50 | 236.00 | 234.00 | 236.00 | 0.0M |
| 2023-08-09 | 238.00 | 238.00 | 234.50 | 234.50 | 0.0M |
| 2023-08-08 | 240.50 | 242.00 | 236.00 | 236.00 | 0.0M |
| 2023-08-07 | 236.00 | 240.00 | 236.00 | 239.50 | 0.0M |
| 2023-08-04 | 233.50 | 234.50 | 232.50 | 233.00 | 0.0M |
| 2023-08-03 | 233.50 | 233.50 | 231.00 | 232.00 | 0.0M |
| 2023-08-02 | 238.00 | 238.00 | 232.00 | 232.50 | 0.0M |
| 2023-07-31 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2023-07-28 | 236.50 | 236.50 | 235.00 | 235.00 | 0.0M |
| 2023-07-27 | 237.00 | 237.00 | 235.50 | 235.50 | 0.0M |
| 2023-07-26 | 236.50 | 237.50 | 236.50 | 237.00 | 0.0M |
| 2023-07-25 | 234.50 | 235.00 | 234.50 | 235.00 | 0.0M |
| 2023-07-24 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-21 | 241.50 | 243.00 | 241.50 | 242.50 | 0.0M |
| 2023-07-20 | 236.50 | 236.50 | 234.50 | 235.00 | 0.0M |
| 2023-07-19 | 244.00 | 244.00 | 237.00 | 237.50 | 0.0M |
| 2023-07-18 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2023-07-17 | 245.00 | 245.00 | 236.00 | 236.50 | 0.0M |
| 2023-07-14 | 246.50 | 248.00 | 238.50 | 247.50 | 0.0M |
| 2023-07-13 | 249.00 | 250.50 | 249.00 | 250.50 | 0.0M |
| 2023-07-12 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2023-07-11 | 242.00 | 242.50 | 242.00 | 242.50 | 0.0M |
| 2023-07-10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-07-07 | 240.00 | 241.00 | 239.00 | 239.00 | 0.0M |
| 2023-07-06 | 241.00 | 241.00 | 237.50 | 238.00 | 0.0M |
| 2023-07-05 | 240.50 | 240.50 | 238.00 | 240.00 | 0.0M |
| 2023-07-04 | 244.00 | 245.00 | 244.00 | 245.00 | 0.0M |
| 2023-07-03 | 248.00 | 248.00 | 242.00 | 243.50 | 0.0M |
| 2023-06-30 | 241.50 | 245.50 | 241.50 | 245.50 | 0.0M |
| 2023-06-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-28 | 232.50 | 244.50 | 231.00 | 244.50 | 0.0M |
| 2023-06-27 | 235.00 | 236.00 | 231.00 | 231.50 | 0.0M |
| 2023-06-26 | 241.00 | 241.00 | 235.50 | 235.50 | 0.0M |
| 2023-06-23 | 242.50 | 243.50 | 239.50 | 239.50 | 0.0M |
| 2023-06-22 | 247.00 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2023-06-21 | 258.00 | 258.00 | 249.50 | 249.50 | 0.0M |
| 2023-06-20 | 259.00 | 266.50 | 259.00 | 262.00 | 0.0M |
| 2023-06-19 | 261.50 | 261.50 | 259.50 | 259.50 | 0.0M |
| 2023-06-16 | 264.50 | 265.00 | 263.50 | 263.50 | 0.0M |
| 2023-06-15 | 264.50 | 265.00 | 261.00 | 262.00 | 0.0M |
| 2023-06-14 | 265.00 | 267.00 | 260.50 | 260.50 | 0.0M |
| 2023-06-13 | 268.00 | 268.00 | 261.00 | 261.00 | 0.0M |
| 2023-06-12 | 252.00 | 267.00 | 252.00 | 266.00 | 0.0M |
| 2023-06-09 | 243.50 | 249.50 | 240.00 | 249.50 | 0.0M |