23,864.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 20,052.00 | 20,052.00 | 20,052.00 | 20,052.00 | 0.0M |
| 2024-12-27 | 20,103.00 | 20,103.00 | 20,103.00 | 20,103.00 | 0.0M |
| 2024-12-26 | 20,011.00 | 20,011.00 | 20,011.00 | 20,011.00 | 0.0M |
| 2024-12-23 | 20,011.00 | 20,011.00 | 20,011.00 | 20,011.00 | 0.0M |
| 2024-12-20 | 19,683.70 | 19,683.70 | 19,683.70 | 19,683.70 | 0.0M |
| 2024-12-19 | 19,980.00 | 20,009.00 | 19,980.00 | 20,002.00 | 0.0M |
| 2024-12-18 | 20,265.00 | 20,265.00 | 20,265.00 | 20,270.00 | 0.0M |
| 2024-12-17 | 20,273.00 | 20,286.00 | 20,273.00 | 20,263.00 | 0.0M |
| 2024-12-16 | 20,328.00 | 20,328.00 | 20,328.00 | 20,328.00 | 0.0M |
| 2024-12-13 | 20,402.00 | 20,402.00 | 20,402.00 | 20,402.00 | 0.0M |
| 2024-12-12 | 20,449.00 | 20,449.00 | 20,449.00 | 20,449.00 | 0.0M |
| 2024-12-11 | 20,439.00 | 20,439.00 | 20,439.00 | 20,439.00 | 0.0M |
| 2024-12-10 | 20,378.00 | 20,378.00 | 20,378.00 | 20,378.00 | 0.0M |
| 2024-12-09 | 20,385.00 | 20,385.00 | 20,385.00 | 20,385.00 | 0.0M |
| 2024-12-06 | 20,418.00 | 20,418.00 | 20,418.00 | 20,418.00 | 0.0M |
| 2024-12-05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-12-04 | 20,230.00 | 20,274.00 | 20,230.00 | 20,253.00 | 0.0M |
| 2024-12-03 | 20,074.00 | 20,074.00 | 20,074.00 | 20,074.00 | 0.0M |
| 2024-12-02 | 19,948.00 | 19,948.00 | 19,948.00 | 19,948.00 | 0.0M |
| 2024-11-29 | 19,669.00 | 19,669.00 | 19,669.00 | 19,669.00 | 0.0M |
| 2024-11-28 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0M |
| 2024-11-27 | 19,297.00 | 19,297.00 | 19,278.00 | 19,304.00 | 0.0M |
| 2024-11-26 | 19,315.00 | 19,315.00 | 19,315.00 | 19,353.00 | 0.0M |
| 2024-11-25 | 19,461.00 | 19,461.00 | 19,461.00 | 19,461.00 | 0.0M |
| 2024-11-22 | 19,358.00 | 19,358.00 | 19,358.00 | 19,358.00 | 0.0M |
| 2024-11-21 | 19,204.00 | 19,204.00 | 19,204.00 | 19,204.00 | 0.0M |
| 2024-11-19 | 18,876.00 | 19,119.00 | 18,876.00 | 19,119.00 | 0.0M |
| 2024-11-18 | 19,238.00 | 19,238.00 | 19,238.00 | 19,238.00 | 0.0M |
| 2024-11-14 | 19,317.00 | 19,317.00 | 19,317.00 | 19,317.00 | 0.0M |
| 2024-11-13 | 19,010.00 | 19,010.00 | 19,010.00 | 19,045.00 | 0.0M |
| 2024-11-12 | 19,114.00 | 19,114.00 | 19,114.00 | 19,114.00 | 0.0M |
| 2024-11-11 | 19,526.00 | 19,526.00 | 19,526.00 | 19,526.00 | 0.0M |
| 2024-11-08 | 19,338.00 | 19,338.00 | 19,338.00 | 19,282.00 | 0.0M |
| 2024-11-07 | 19,365.00 | 19,365.00 | 19,365.00 | 19,448.00 | 0.0M |
| 2024-11-06 | 19,271.00 | 19,271.00 | 19,115.00 | 19,121.00 | 0.0M |
| 2024-11-05 | 19,347.00 | 19,347.00 | 19,347.00 | 19,341.00 | 0.0M |
| 2024-11-04 | 19,289.00 | 19,289.00 | 19,226.00 | 19,250.00 | 0.0M |
| 2024-11-01 | 19,317.00 | 19,382.00 | 19,317.00 | 19,344.00 | 0.0M |
| 2024-10-31 | 19,107.00 | 19,140.00 | 19,107.00 | 19,152.00 | 0.0M |
| 2024-10-30 | 19,370.00 | 19,370.00 | 19,369.00 | 19,364.00 | 0.0M |
| 2024-10-29 | 19,584.00 | 19,584.00 | 19,584.00 | 19,584.00 | 0.0M |
| 2024-10-28 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0M |
| 2024-10-25 | 19,549.00 | 19,549.00 | 19,549.00 | 19,549.00 | 0.0M |
| 2024-10-24 | 19,558.00 | 19,558.00 | 19,558.00 | 19,558.00 | 0.0M |
| 2024-10-23 | 19,496.00 | 19,496.00 | 19,496.00 | 19,496.00 | 0.0M |
| 2024-10-22 | 19,552.00 | 19,552.00 | 19,552.00 | 19,553.00 | 0.0M |
| 2024-10-21 | 19,574.00 | 19,574.00 | 19,574.00 | 19,574.00 | 0.0M |
| 2024-10-18 | 19,785.00 | 19,785.00 | 19,785.00 | 19,779.00 | 0.0M |
| 2024-10-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,709.00 | 0.0M |
| 2024-10-16 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0M |
| 2024-10-15 | 19,706.00 | 19,706.00 | 19,706.00 | 19,647.00 | 0.0M |
| 2024-10-14 | 19,632.00 | 19,632.00 | 19,632.00 | 19,632.00 | 0.0M |
| 2024-10-11 | 19,489.00 | 19,489.00 | 19,489.00 | 19,489.00 | 0.0M |
| 2024-10-10 | 19,353.00 | 19,353.00 | 19,353.00 | 19,340.00 | 0.0M |
| 2024-10-09 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0M |
| 2024-10-08 | 19,212.00 | 19,212.00 | 19,212.00 | 19,212.00 | 0.0M |
| 2024-10-07 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0M |
| 2024-10-04 | 19,238.00 | 19,238.00 | 19,238.00 | 19,266.00 | 0.0M |
| 2024-10-03 | 19,138.00 | 19,138.00 | 19,138.00 | 19,138.00 | 0.0M |
| 2024-10-02 | 19,259.00 | 19,261.00 | 19,259.00 | 19,305.00 | 0.0M |
| 2024-10-01 | 19,356.00 | 19,356.00 | 19,356.00 | 19,356.00 | 0.0M |
| 2024-09-30 | 19,529.00 | 19,529.00 | 19,529.00 | 19,503.00 | 0.0M |
| 2024-09-27 | 19,618.00 | 19,618.00 | 19,566.00 | 19,566.00 | 0.0M |
| 2024-09-26 | 19,388.00 | 19,388.00 | 19,388.00 | 19,388.00 | 0.0M |
| 2024-09-25 | 19,121.00 | 19,121.00 | 19,082.00 | 19,087.00 | 0.0M |
| 2024-09-24 | 19,128.00 | 19,128.00 | 19,128.00 | 19,155.00 | 0.0M |
| 2024-09-23 | 19,004.00 | 19,004.00 | 19,004.00 | 19,002.00 | 0.0M |
| 2024-09-19 | 19,023.00 | 19,023.00 | 19,023.00 | 19,003.00 | 0.0M |
| 2024-09-18 | 18,725.00 | 18,725.00 | 18,725.00 | 18,725.00 | 0.0M |
| 2024-09-17 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0M |
| 2024-09-16 | 18,713.00 | 18,713.00 | 18,713.00 | 18,638.00 | 0.0M |
| 2024-09-13 | 18,642.00 | 18,642.00 | 18,642.00 | 18,703.00 | 0.0M |
| 2024-09-12 | 18,471.00 | 18,471.00 | 18,419.00 | 18,520.00 | 0.0M |
| 2024-09-11 | 18,325.00 | 18,325.00 | 18,325.00 | 18,346.00 | 0.0M |
| 2024-09-10 | 18,344.00 | 18,344.00 | 18,344.00 | 18,303.00 | 0.0M |
| 2024-09-09 | 18,454.00 | 18,454.00 | 18,454.00 | 18,454.00 | 0.0M |
| 2024-09-06 | 18,403.00 | 18,403.00 | 18,403.00 | 18,307.00 | 0.0M |
| 2024-09-05 | 18,624.00 | 18,624.00 | 18,624.00 | 18,624.00 | 0.0M |
| 2024-09-04 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0M |
| 2024-09-03 | 18,794.00 | 18,794.00 | 18,794.00 | 18,794.00 | 0.0M |
| 2024-09-02 | 18,966.00 | 18,966.00 | 18,966.00 | 18,966.00 | 0.0M |
| 2024-08-30 | 18,951.00 | 18,951.00 | 18,951.00 | 18,951.00 | 0.0M |
| 2024-08-29 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2024-08-28 | 18,844.00 | 18,844.00 | 18,844.00 | 18,844.00 | 0.0M |
| 2024-08-27 | 18,753.00 | 18,753.00 | 18,753.00 | 18,753.00 | 0.0M |
| 2024-08-26 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0M |
| 2024-08-23 | 18,694.00 | 18,694.00 | 18,694.00 | 18,694.00 | 0.0M |
| 2024-08-22 | 18,525.00 | 18,525.00 | 18,525.00 | 18,549.00 | 0.0M |
| 2024-08-21 | 18,510.00 | 18,510.00 | 18,510.00 | 18,512.00 | 0.0M |
| 2024-08-20 | 18,441.00 | 18,441.00 | 18,441.00 | 18,419.00 | 0.0M |
| 2024-08-19 | 18,502.00 | 18,502.00 | 18,502.00 | 18,494.00 | 0.0M |
| 2024-08-16 | 18,399.00 | 18,399.00 | 18,399.00 | 18,399.00 | 0.0M |
| 2024-08-15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2024-08-14 | 17,909.00 | 17,909.00 | 17,909.00 | 17,950.00 | 0.0M |
| 2024-08-13 | 17,882.00 | 17,882.00 | 17,882.00 | 17,882.00 | 0.0M |
| 2024-08-12 | 17,774.00 | 17,774.00 | 17,774.00 | 17,782.00 | 0.0M |
| 2024-08-09 | 17,708.00 | 17,708.00 | 17,708.00 | 17,776.00 | 0.0M |
| 2024-08-08 | 17,744.00 | 17,744.00 | 17,744.00 | 17,744.00 | 0.0M |
| 2024-08-07 | 17,494.00 | 17,494.00 | 17,494.00 | 17,693.00 | 0.0M |
| 2024-08-06 | 17,485.00 | 17,485.00 | 17,485.00 | 17,408.00 | 0.0M |
| 2024-08-05 | 17,401.00 | 17,401.00 | 17,401.00 | 17,401.00 | 0.0M |
| 2024-08-02 | 17,731.00 | 17,731.00 | 17,731.00 | 17,731.00 | 0.0M |
| 2024-08-01 | 18,406.00 | 18,415.00 | 18,232.00 | 18,176.00 | 0.0M |
| 2024-07-31 | 18,606.00 | 18,606.00 | 18,606.00 | 18,606.00 | 0.0M |
| 2024-07-30 | 18,512.00 | 18,512.00 | 18,512.00 | 18,535.00 | 0.0M |
| 2024-07-29 | 18,443.00 | 18,443.00 | 18,443.00 | 18,432.00 | 0.0M |
| 2024-07-26 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0M |
| 2024-07-25 | 18,318.00 | 18,380.00 | 18,318.00 | 18,417.00 | 0.0M |
| 2024-07-24 | 18,494.00 | 18,494.00 | 18,494.00 | 18,494.00 | 0.0M |
| 2024-07-23 | 18,690.00 | 18,690.00 | 18,675.00 | 18,670.00 | 0.0M |
| 2024-07-22 | 18,539.00 | 18,539.00 | 18,514.00 | 18,542.00 | 0.0M |
| 2024-07-19 | 18,300.00 | 18,339.00 | 18,300.00 | 18,286.00 | 0.0M |
| 2024-07-18 | 18,594.00 | 18,605.00 | 18,455.00 | 18,492.00 | 0.0M |
| 2024-07-17 | 18,546.00 | 18,605.00 | 18,546.00 | 18,580.00 | 0.0M |
| 2024-07-16 | 18,637.00 | 18,697.00 | 18,637.00 | 18,665.00 | 0.0M |
| 2024-07-15 | 18,803.00 | 18,803.00 | 18,718.00 | 18,744.00 | 0.0M |
| 2024-07-12 | 18,850.00 | 18,932.00 | 18,850.00 | 18,917.00 | 0.0M |
| 2024-07-11 | 18,672.00 | 18,700.00 | 18,614.00 | 18,685.00 | 0.0M |
| 2024-07-10 | 18,490.00 | 18,540.00 | 18,490.00 | 18,566.00 | 0.0M |
| 2024-07-09 | 18,472.00 | 18,472.00 | 18,418.00 | 18,369.00 | 0.0M |
| 2024-07-08 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0M |
| 2024-07-05 | 18,614.00 | 18,614.00 | 18,614.00 | 18,614.00 | 0.0M |
| 2024-07-04 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-07-03 | 18,505.00 | 18,553.00 | 18,505.00 | 18,547.00 | 0.0M |
| 2024-07-02 | 18,279.00 | 18,279.00 | 18,279.00 | 18,315.00 | 0.0M |
| 2024-07-01 | 18,495.00 | 18,495.00 | 18,495.00 | 18,490.00 | 0.0M |
| 2024-06-28 | 18,403.00 | 18,403.00 | 18,403.00 | 18,403.00 | 0.0M |
| 2024-06-27 | 18,380.00 | 18,380.00 | 18,380.00 | 18,369.00 | 0.0M |
| 2024-06-26 | 18,317.00 | 18,317.00 | 18,317.00 | 18,342.00 | 0.0M |
| 2024-06-25 | 18,399.00 | 18,399.00 | 18,399.00 | 18,335.00 | 0.0M |
| 2024-06-24 | 18,526.00 | 18,526.00 | 18,526.00 | 18,526.00 | 0.0M |
| 2024-06-21 | 18,191.91 | 18,191.91 | 18,191.91 | 18,191.91 | 0.0M |
| 2024-06-20 | 18,229.00 | 18,229.00 | 18,229.00 | 18,239.00 | 0.0M |
| 2024-06-19 | 18,105.00 | 18,123.00 | 18,105.00 | 18,073.00 | 0.0M |
| 2024-06-18 | 18,133.00 | 18,133.00 | 18,133.00 | 18,133.00 | 0.0M |
| 2024-06-17 | 18,068.00 | 18,129.00 | 18,063.00 | 18,085.00 | 0.0M |
| 2024-06-14 | 17,998.00 | 18,028.00 | 17,998.00 | 18,032.00 | 0.0M |
| 2024-06-13 | 18,491.00 | 18,491.00 | 18,491.00 | 18,276.00 | 0.0M |
| 2024-06-12 | 18,529.00 | 18,657.00 | 18,529.00 | 18,665.00 | 0.0M |
| 2024-06-11 | 18,396.00 | 18,396.00 | 18,396.00 | 18,396.00 | 0.0M |
| 2024-06-10 | 18,514.00 | 18,514.00 | 18,514.00 | 18,514.00 | 0.0M |
| 2024-06-07 | 18,563.00 | 18,583.00 | 18,548.00 | 18,583.00 | 0.0M |
| 2024-06-06 | 18,677.00 | 18,677.00 | 18,677.00 | 18,677.00 | 0.0M |
| 2024-06-05 | 18,610.00 | 18,610.00 | 18,610.00 | 18,610.00 | 0.0M |
| 2024-06-04 | 18,461.00 | 18,461.00 | 18,461.00 | 18,461.00 | 0.0M |
| 2024-06-03 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0M |
| 2024-05-31 | 18,531.00 | 18,531.00 | 18,531.00 | 18,531.00 | 0.0M |
| 2024-05-29 | 18,563.00 | 18,563.00 | 18,548.00 | 18,534.00 | 0.0M |
| 2024-05-28 | 18,747.00 | 18,747.00 | 18,747.00 | 18,747.00 | 0.0M |
| 2024-05-27 | 18,826.00 | 18,826.00 | 18,826.00 | 18,826.00 | 0.0M |
| 2024-05-24 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0M |
| 2024-05-23 | 18,811.00 | 18,811.00 | 18,646.00 | 18,755.00 | 0.0M |
| 2024-05-22 | 18,700.00 | 18,700.00 | 18,700.00 | 18,756.00 | 0.0M |
| 2024-05-21 | 18,786.00 | 18,837.00 | 18,786.00 | 18,802.00 | 0.0M |
| 2024-05-20 | 18,848.00 | 18,848.00 | 18,848.00 | 18,848.00 | 0.0M |
| 2024-05-17 | 18,793.00 | 18,793.00 | 18,793.00 | 18,793.00 | 0.0M |
| 2024-05-16 | 18,814.00 | 18,814.00 | 18,814.00 | 18,814.00 | 0.0M |
| 2024-05-15 | 18,947.00 | 18,947.00 | 18,946.00 | 18,985.00 | 0.0M |
| 2024-05-14 | 18,842.00 | 18,842.00 | 18,842.00 | 18,842.00 | 0.0M |
| 2024-05-13 | 18,856.00 | 18,856.00 | 18,856.00 | 18,853.00 | 0.0M |
| 2024-05-10 | 18,924.00 | 18,924.00 | 18,880.00 | 18,877.00 | 0.0M |
| 2024-05-09 | 18,847.00 | 18,847.00 | 18,847.00 | 18,804.00 | 0.0M |
| 2024-05-08 | 18,650.00 | 18,650.00 | 18,650.00 | 18,629.00 | 0.0M |
| 2024-05-07 | 18,560.00 | 18,560.00 | 18,560.00 | 18,588.00 | 0.0M |
| 2024-05-06 | 18,299.00 | 18,299.00 | 18,299.00 | 18,320.00 | 0.0M |
| 2024-05-03 | 18,176.00 | 18,176.00 | 18,176.00 | 18,149.00 | 0.0M |
| 2024-05-02 | 18,123.00 | 18,123.00 | 18,123.00 | 18,071.00 | 0.0M |
| 2024-04-30 | 18,186.00 | 18,186.00 | 18,186.00 | 18,095.00 | 0.0M |
| 2024-04-29 | 18,305.00 | 18,305.00 | 18,305.00 | 18,308.00 | 0.0M |
| 2024-04-26 | 18,349.00 | 18,349.00 | 18,349.00 | 18,349.00 | 0.0M |
| 2024-04-25 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0M |
| 2024-04-24 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0M |
| 2024-04-23 | 18,237.00 | 18,305.00 | 18,237.00 | 18,346.00 | 0.0M |
| 2024-04-22 | 18,042.00 | 18,165.00 | 18,038.00 | 18,058.00 | 0.0M |
| 2024-04-19 | 17,951.00 | 17,951.00 | 17,951.00 | 17,946.00 | 0.0M |
| 2024-04-18 | 18,076.00 | 18,076.00 | 18,076.00 | 18,062.00 | 0.0M |
| 2024-04-17 | 18,058.00 | 18,080.00 | 18,058.00 | 18,008.00 | 0.0M |
| 2024-04-16 | 18,088.00 | 18,118.00 | 17,990.00 | 17,964.00 | 0.0M |
| 2024-04-15 | 18,227.00 | 18,227.00 | 18,227.00 | 18,227.00 | 0.0M |
| 2024-04-12 | 18,220.00 | 18,220.00 | 18,169.00 | 18,132.00 | 0.0M |
| 2024-04-11 | 18,196.00 | 18,291.00 | 18,196.00 | 18,181.00 | 0.0M |
| 2024-04-10 | 18,283.00 | 18,340.00 | 18,283.00 | 18,334.00 | 0.0M |
| 2024-04-09 | 18,345.00 | 18,345.00 | 18,345.00 | 18,319.00 | 0.0M |
| 2024-04-08 | 18,528.00 | 18,530.00 | 18,528.00 | 18,562.00 | 0.0M |
| 2024-04-05 | 18,417.00 | 18,447.00 | 18,416.00 | 18,408.00 | 0.0M |
| 2024-04-04 | 18,653.00 | 18,653.00 | 18,653.00 | 18,653.00 | 0.0M |
| 2024-04-03 | 18,620.00 | 18,620.00 | 18,619.00 | 18,630.00 | 0.0M |
| 2024-04-02 | 18,553.00 | 18,553.00 | 18,553.00 | 18,553.00 | 0.0M |
| 2024-04-01 | 18,776.00 | 18,776.00 | 18,776.00 | 18,776.00 | 0.0M |
| 2024-03-28 | 18,759.00 | 18,802.00 | 18,759.00 | 18,776.00 | 0.0M |
| 2024-03-27 | 18,795.00 | 18,810.00 | 18,768.00 | 18,744.00 | 0.0M |
| 2024-03-26 | 18,657.00 | 18,657.00 | 18,604.00 | 18,676.00 | 0.0M |
| 2024-03-25 | 18,546.00 | 18,546.00 | 18,546.00 | 18,546.00 | 0.0M |
| 2024-03-22 | 18,459.00 | 18,459.00 | 18,459.00 | 18,493.00 | 0.0M |
| 2024-03-21 | 18,442.00 | 18,442.00 | 18,420.00 | 18,452.00 | 0.0M |
| 2024-03-20 | 18,315.00 | 18,315.00 | 18,315.00 | 18,294.00 | 0.0M |
| 2024-03-19 | 18,245.00 | 18,245.00 | 18,245.00 | 18,275.00 | 0.0M |
| 2024-03-18 | 18,224.00 | 18,224.00 | 18,224.00 | 18,224.00 | 0.0M |
| 2024-03-15 | 18,296.00 | 18,309.00 | 18,198.00 | 18,032.44 | 0.0M |
| 2024-03-14 | 17,924.00 | 17,924.00 | 17,876.00 | 17,940.00 | 0.0M |
| 2024-03-13 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0M |
| 2024-03-12 | 17,804.00 | 17,972.00 | 17,804.00 | 17,980.00 | 0.0M |
| 2024-03-11 | 17,729.00 | 17,800.00 | 17,707.00 | 17,759.00 | 0.0M |
| 2024-03-08 | 17,821.00 | 17,821.00 | 17,778.00 | 17,830.00 | 0.0M |
| 2024-03-07 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0M |
| 2024-03-06 | 17,713.00 | 17,724.00 | 17,713.00 | 17,735.00 | 0.0M |
| 2024-03-05 | 17,725.00 | 17,725.00 | 17,687.00 | 17,719.00 | 0.0M |
| 2024-03-04 | 17,743.00 | 17,743.00 | 17,743.00 | 17,743.00 | 0.0M |
| 2024-03-01 | 17,790.00 | 17,792.00 | 17,722.00 | 17,764.00 | 0.0M |
| 2024-02-29 | 17,709.00 | 17,765.00 | 17,692.00 | 17,748.00 | 0.0M |
| 2024-02-28 | 17,613.00 | 17,613.00 | 17,613.00 | 17,635.00 | 0.0M |
| 2024-02-27 | 17,546.00 | 17,546.00 | 17,546.00 | 17,601.00 | 0.0M |
| 2024-02-26 | 17,481.00 | 17,481.00 | 17,444.00 | 17,470.00 | 0.0M |
| 2024-02-23 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0M |
| 2024-02-22 | 17,418.00 | 17,418.00 | 17,418.00 | 17,422.00 | 0.0M |
| 2024-02-21 | 17,182.00 | 17,191.00 | 17,110.00 | 17,161.00 | 0.0M |
| 2024-02-20 | 17,090.00 | 17,110.00 | 17,088.00 | 17,126.00 | 0.0M |
| 2024-02-19 | 17,113.00 | 17,113.00 | 17,110.00 | 17,143.00 | 0.0M |
| 2024-02-16 | 17,214.00 | 17,214.00 | 17,120.00 | 17,170.00 | 0.0M |
| 2024-02-15 | 17,083.00 | 17,120.00 | 17,052.00 | 17,097.00 | 0.0M |
| 2024-02-14 | 17,015.00 | 17,015.00 | 17,008.00 | 17,007.00 | 0.0M |
| 2024-02-09 | 17,028.00 | 17,030.00 | 16,948.00 | 16,989.00 | 0.0M |
| 2024-02-08 | 17,042.00 | 17,042.00 | 17,030.00 | 17,042.00 | 0.0M |
| 2024-02-07 | 17,054.00 | 17,070.00 | 16,993.00 | 16,997.00 | 0.0M |
| 2024-02-06 | 17,037.00 | 17,113.00 | 17,037.00 | 17,131.00 | 0.0M |
| 2024-02-05 | 17,038.00 | 17,038.00 | 16,933.00 | 16,973.00 | 0.0M |
| 2024-02-02 | 17,032.00 | 17,032.00 | 16,988.00 | 16,994.00 | 0.0M |
| 2024-02-01 | 16,981.00 | 16,981.00 | 16,917.00 | 16,924.00 | 0.0M |
| 2024-01-31 | 17,043.00 | 17,077.00 | 16,879.00 | 16,993.00 | 0.0M |
| 2024-01-30 | 17,062.00 | 17,088.00 | 17,050.00 | 17,074.00 | 0.0M |
| 2024-01-29 | 16,984.00 | 17,115.00 | 16,979.00 | 17,038.00 | 0.0M |
| 2024-01-26 | 17,025.00 | 17,025.00 | 17,019.00 | 17,063.00 | 0.0M |
| 2024-01-25 | 16,947.00 | 16,982.00 | 16,947.00 | 17,016.00 | 0.0M |
| 2024-01-24 | 16,936.00 | 17,016.00 | 16,936.00 | 17,005.00 | 0.0M |
| 2024-01-23 | 16,768.00 | 16,768.00 | 16,720.00 | 16,744.00 | 0.0M |
| 2024-01-22 | 16,768.00 | 16,768.00 | 16,768.00 | 16,793.00 | 0.0M |
| 2024-01-19 | 16,707.00 | 16,730.00 | 16,648.00 | 16,664.00 | 0.0M |
| 2024-01-18 | 16,663.00 | 16,663.00 | 16,663.00 | 16,672.00 | 0.0M |
| 2024-01-17 | 16,520.00 | 16,520.00 | 16,520.00 | 16,538.00 | 0.0M |
| 2024-01-16 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0M |
| 2024-01-15 | 16,753.00 | 16,753.00 | 16,753.00 | 16,753.00 | 0.0M |
| 2024-01-12 | 16,817.00 | 16,817.00 | 16,817.00 | 16,817.00 | 0.0M |
| 2024-01-11 | 16,672.00 | 16,672.00 | 16,672.00 | 16,672.00 | 0.0M |
| 2024-01-10 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0M |
| 2024-01-09 | 16,822.00 | 16,822.00 | 16,822.00 | 16,822.00 | 0.0M |
| 2024-01-08 | 16,844.00 | 16,844.00 | 16,844.00 | 16,844.00 | 0.0M |
| 2024-01-05 | 16,724.00 | 16,724.00 | 16,724.00 | 16,732.00 | 0.0M |
| 2024-01-04 | 16,760.00 | 16,760.00 | 16,760.00 | 16,768.00 | 0.0M |
| 2024-01-03 | 16,685.00 | 16,685.00 | 16,685.00 | 16,665.00 | 0.0M |
| 2024-01-02 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0M |