Strawberry Fields Reit Inc

STRW
🏛️ 美国 →
12.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:57 12.76 12.76 12.76 12.76 2.6K
10:25 12.52 12.52 12.52 12.52 0.1K
10:46 12.55 12.55 12.55 12.55 2.6K
12:47 12.50 12.50 12.50 12.50 2.0K
13:07 12.33 12.33 12.33 12.33 1.9K
13:40 12.40 12.40 12.40 12.40 0.5K
13:50 12.36 12.36 12.36 12.36 1.2K
14:42 12.30 12.30 12.30 12.30 0.5K
15:05 12.22 12.29 12.22 12.29 1.8K
15:26 12.30 12.30 12.30 12.30 1.7K
15:45 12.30 12.30 12.30 12.30 3.1K
15:59 12.34 12.34 12.29 12.29 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 12.13 12.62 12.08 12.30 0.0M
2025-09-26 12.17 12.30 11.93 12.30 0.0M
2025-09-25 12.60 12.68 12.13 12.15 0.0M
2025-09-24 12.36 12.76 12.00 12.61 0.0M
2025-09-23 12.54 12.76 12.22 12.29 0.0M
2025-09-22 12.38 12.77 12.27 12.52 0.0M
2025-09-19 12.65 12.80 12.17 12.29 0.1M
2025-09-18 12.18 12.69 12.01 12.68 0.1M
2025-09-17 12.49 12.58 12.15 12.26 0.0M
2025-09-16 12.72 12.72 12.21 12.40 0.0M
2025-09-15 11.93 12.81 11.93 12.81 0.1M
2025-09-12 11.84 12.08 11.61 11.85 0.0M
2025-09-11 11.48 11.97 11.40 11.97 0.0M
2025-09-10 11.63 11.63 11.46 11.58 0.0M
2025-09-09 11.36 11.79 11.36 11.70 0.0M
2025-09-08 12.03 12.03 11.37 11.41 0.0M
2025-09-05 12.16 12.17 11.86 11.86 0.0M
2025-09-04 12.10 12.14 11.91 12.14 0.0M
2025-09-03 12.08 12.25 11.72 12.00 0.0M
2025-09-02 11.30 12.24 11.30 12.08 0.0M
2025-08-29 11.81 11.85 11.51 11.66 0.0M
2025-08-28 11.92 11.98 11.83 11.85 0.0M
2025-08-27 11.88 12.00 11.85 11.93 0.0M
2025-08-26 12.06 12.06 11.72 11.87 0.0M
2025-08-25 12.24 12.24 11.75 11.95 0.0M
2025-08-22 11.60 12.24 11.60 12.21 0.0M
2025-08-21 11.93 11.93 11.32 11.52 0.0M
2025-08-20 11.76 12.00 11.34 11.76 0.0M
2025-08-19 11.36 11.89 11.36 11.68 0.1M
2025-08-18 11.15 11.49 11.01 11.32 0.1M
2025-08-15 10.79 11.09 10.73 11.06 0.0M
2025-08-14 11.04 11.17 10.62 10.64 0.0M
2025-08-13 10.96 11.25 10.75 10.95 0.1M
2025-08-12 10.15 10.91 10.15 10.91 0.0M
2025-08-11 10.62 10.87 10.08 10.08 0.1M
2025-08-08 10.11 10.98 10.10 10.63 0.0M
2025-08-07 10.10 10.28 10.00 10.03 0.0M
2025-08-06 10.10 10.16 10.05 10.05 0.0M
2025-08-05 10.10 10.33 10.00 10.10 0.0M
2025-08-04 10.21 10.33 10.05 10.10 0.0M
2025-08-01 10.29 10.29 10.11 10.19 0.0M
2025-07-31 10.17 10.35 10.09 10.26 0.0M
2025-07-30 10.35 10.45 10.18 10.25 0.0M
2025-07-29 10.43 10.80 10.30 10.30 0.0M
2025-07-28 10.30 10.39 10.30 10.30 0.0M
2025-07-25 10.50 10.50 10.29 10.31 0.0M
2025-07-24 10.37 10.63 10.32 10.48 0.0M
2025-07-23 10.74 10.77 10.29 10.39 0.0M
2025-07-22 10.65 10.85 10.54 10.54 0.0M
2025-07-21 10.16 10.69 10.02 10.45 0.1M
2025-07-18 10.23 10.29 10.15 10.21 0.0M
2025-07-17 10.15 10.35 10.10 10.14 0.0M
2025-07-16 10.34 10.49 10.16 10.16 0.0M
2025-07-15 10.35 10.48 10.15 10.44 0.0M
2025-07-14 10.25 10.54 10.20 10.42 0.0M
2025-07-11 10.26 10.50 10.09 10.23 0.0M
2025-07-10 10.49 10.49 10.25 10.32 0.0M
2025-07-09 10.19 10.41 10.05 10.11 0.0M
2025-07-08 9.93 10.39 9.88 10.27 0.1M
2025-07-07 10.13 10.24 9.87 9.96 0.1M
2025-07-03 10.26 10.30 10.10 10.17 0.0M
2025-07-02 10.63 10.63 10.10 10.27 0.0M
2025-07-01 10.56 10.71 10.28 10.36 0.0M
2025-06-30 11.14 11.14 10.44 10.54 0.1M
2025-06-27 10.84 11.07 10.30 11.07 0.4M
2025-06-26 10.92 10.92 10.64 10.75 0.0M
2025-06-25 10.89 11.05 10.73 10.91 0.0M
2025-06-24 10.93 11.10 10.85 10.95 0.0M
2025-06-23 11.03 11.15 10.79 11.01 0.1M
2025-06-20 11.04 11.22 10.74 11.03 0.1M
2025-06-18 10.72 11.25 10.72 11.04 0.0M
2025-06-17 10.56 11.00 10.56 10.85 0.0M
2025-06-16 10.43 10.89 10.43 10.60 0.0M
2025-06-13 10.71 10.83 10.56 10.57 0.0M
2025-06-12 10.87 11.20 10.72 10.75 0.0M
2025-06-11 10.72 10.98 10.63 10.63 0.0M
2025-06-10 10.35 10.94 10.30 10.78 0.0M
2025-06-09 10.41 10.89 10.01 10.21 0.0M
2025-06-06 10.35 10.63 10.09 10.32 0.0M
2025-06-05 10.16 10.61 10.03 10.13 0.0M
2025-06-04 10.35 10.51 10.11 10.16 0.0M
2025-06-03 10.18 10.67 10.15 10.35 0.0M
2025-06-02 10.55 10.55 9.99 10.24 0.0M
2025-05-30 10.45 10.59 10.18 10.20 0.0M
2025-05-29 10.27 10.75 10.00 10.36 0.0M
2025-05-28 9.85 10.50 9.77 10.26 0.0M
2025-05-27 10.09 10.44 9.46 9.72 0.2M
2025-05-23 9.88 10.48 9.88 9.90 0.0M
2025-05-22 10.12 10.38 9.83 9.88 0.0M
2025-05-21 10.22 10.82 9.95 10.20 0.0M
2025-05-20 10.14 10.73 9.86 10.54 0.0M
2025-05-19 10.22 10.72 10.00 10.13 0.1M
2025-05-16 10.29 10.58 10.24 10.39 0.0M
2025-05-15 10.44 10.87 10.21 10.28 0.0M
2025-05-14 10.39 10.86 10.23 10.38 0.0M
2025-05-13 10.76 10.92 10.47 10.47 0.0M
2025-05-12 10.06 10.67 10.06 10.63 0.0M
2025-05-09 10.80 10.80 10.00 10.00 0.0M
2025-05-08 10.50 10.69 10.00 10.00 0.0M
2025-05-07 10.08 10.63 10.08 10.46 0.0M
2025-05-06 10.87 10.99 9.83 10.04 0.1M
2025-05-05 10.88 11.05 10.57 10.78 0.0M
2025-05-02 10.61 11.05 10.60 10.89 0.1M
2025-05-01 10.42 10.70 10.01 10.54 0.0M
2025-04-30 10.81 11.50 10.44 10.52 0.0M
2025-04-29 10.94 11.10 10.59 10.90 0.0M
2025-04-28 10.94 11.30 10.56 10.98 0.0M
2025-04-25 10.88 11.14 10.56 10.91 0.0M
2025-04-24 11.48 11.48 10.70 10.94 0.0M
2025-04-23 11.59 11.95 11.35 11.41 0.1M
2025-04-22 11.17 11.47 10.86 11.33 0.1M
2025-04-21 10.90 11.18 10.54 11.03 0.0M
2025-04-17 10.52 11.00 10.52 10.97 0.0M
2025-04-16 10.66 10.94 10.49 10.49 0.0M
2025-04-15 11.01 11.25 10.40 10.86 0.0M
2025-04-14 10.51 11.17 10.20 10.99 0.1M
2025-04-11 10.92 10.92 10.15 10.69 0.1M
2025-04-10 10.71 11.05 10.50 10.91 0.1M
2025-04-09 9.21 10.95 9.21 10.90 0.1M
2025-04-08 10.26 10.70 8.70 10.06 0.5M
2025-04-07 10.99 11.35 10.36 10.92 0.1M
2025-04-04 11.05 11.51 10.71 11.31 0.1M
2025-04-03 11.68 11.76 10.66 11.28 0.1M
2025-04-02 11.59 11.85 11.30 11.85 0.0M
2025-04-01 11.91 12.11 11.36 11.37 0.0M
2025-03-31 11.35 11.95 11.35 11.91 0.1M
2025-03-28 11.59 11.99 11.40 11.99 0.0M
2025-03-27 11.93 12.16 11.37 11.48 0.1M
2025-03-26 11.35 12.42 11.35 11.94 0.1M
2025-03-25 11.86 12.14 11.35 11.35 0.1M
2025-03-24 11.60 12.47 11.60 11.86 0.1M
2025-03-21 12.10 12.70 11.36 11.45 0.6M
2025-03-20 12.35 12.60 12.07 12.10 0.1M
2025-03-19 12.54 12.69 12.17 12.20 0.1M
2025-03-18 12.57 12.72 12.24 12.59 0.1M
2025-03-17 12.56 12.81 12.25 12.49 0.1M
2025-03-14 12.56 12.84 12.37 12.56 0.1M
2025-03-13 12.63 12.83 12.23 12.56 0.1M
2025-03-12 12.56 12.70 12.20 12.46 0.1M
2025-03-11 12.30 12.70 12.06 12.60 0.1M
2025-03-10 12.07 12.82 12.06 12.30 0.1M
2025-03-07 12.04 12.48 11.83 12.22 0.1M
2025-03-06 11.66 12.09 11.60 12.04 0.0M
2025-03-05 11.75 12.14 11.40 11.54 0.0M
2025-03-04 11.97 12.09 11.80 12.03 0.0M
2025-03-03 11.78 12.26 11.60 11.83 0.1M
2025-02-28 11.49 12.01 11.13 11.72 0.1M
2025-02-27 11.97 12.03 11.13 11.13 0.0M
2025-02-26 11.47 12.00 11.47 12.00 0.0M
2025-02-25 11.71 11.84 11.32 11.45 0.0M
2025-02-24 11.50 11.78 11.45 11.68 0.0M
2025-02-21 11.81 11.84 11.35 11.46 0.0M
2025-02-20 11.53 11.80 11.48 11.77 0.0M
2025-02-19 11.64 12.00 11.43 11.57 0.1M
2025-02-18 11.71 12.00 11.45 11.83 0.1M
2025-02-14 11.38 11.77 11.32 11.77 0.0M
2025-02-13 11.46 11.78 11.36 11.78 0.0M
2025-02-12 11.30 11.52 11.12 11.38 0.0M
2025-02-11 11.54 11.62 11.21 11.43 0.0M
2025-02-10 11.50 11.64 11.40 11.59 0.0M
2025-02-07 11.55 11.67 11.32 11.40 0.0M
2025-02-06 11.64 11.69 11.38 11.51 0.1M
2025-02-05 11.50 11.84 11.34 11.54 0.1M
2025-02-04 11.04 11.45 10.95 11.40 0.1M
2025-02-03 11.11 11.20 11.00 11.19 0.0M
2025-01-31 11.49 11.49 11.20 11.20 0.0M
2025-01-30 11.46 11.50 11.36 11.46 0.1M
2025-01-29 10.98 11.42 10.98 11.42 0.0M
2025-01-28 11.49 11.49 10.96 10.96 0.1M
2025-01-27 11.20 11.70 11.20 11.44 0.1M
2025-01-24 11.12 11.30 11.12 11.20 0.0M
2025-01-23 10.92 11.19 10.92 11.10 0.0M
2025-01-22 11.08 11.23 10.86 10.86 0.1M
2025-01-21 11.48 11.48 10.90 11.08 0.1M
2025-01-17 11.27 11.51 11.03 11.18 0.2M
2025-01-16 11.22 11.30 11.10 11.23 0.0M
2025-01-15 11.35 11.35 11.19 11.20 0.1M
2025-01-14 11.19 11.30 11.02 11.19 0.1M
2025-01-13 11.11 11.11 10.95 11.05 0.1M
2025-01-10 11.48 11.48 11.07 11.14 0.1M
2025-01-08 11.50 11.50 10.87 11.06 0.2M
2025-01-07 10.32 11.62 10.32 10.88 0.4M
2025-01-06 10.56 10.66 10.25 10.28 0.0M
2025-01-03 10.31 10.71 10.27 10.71 0.0M
2025-01-02 10.60 10.70 10.13 10.30 0.0M