西蒙地产集团

SPG
🏛️ 德国 →
157.45
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 156.60 157.45 156.50 157.45 0.0M
2025-10-01 156.85 158.30 156.75 158.30 0.0M
2025-09-30 156.50 157.70 156.45 157.70 0.0M
2025-09-29 157.30 157.30 157.00 157.00 0.0M
2025-09-26 155.10 155.80 155.10 155.80 0.0M
2025-09-25 154.40 155.35 154.20 155.35 0.0M
2025-09-24 154.85 156.00 154.70 156.00 0.0M
2025-09-23 152.10 152.85 152.10 152.85 0.0M
2025-09-22 152.10 152.70 151.95 152.70 0.0M
2025-09-19 151.40 152.75 151.35 152.75 0.0M
2025-09-18 152.85 153.45 152.65 153.45 0.0M
2025-09-17 151.65 152.55 151.65 152.55 0.0M
2025-09-16 154.40 154.55 154.30 154.55 0.0M
2025-09-15 154.40 154.40 154.30 154.30 0.0M
2025-09-12 155.05 155.40 154.85 155.40 0.0M
2025-09-11 152.00 152.20 151.95 152.20 0.0M
2025-09-10 151.65 152.20 151.65 152.20 0.0M
2025-09-09 152.05 152.10 151.90 151.90 0.0M
2025-09-08 154.05 154.15 153.90 153.90 0.0M
2025-09-05 154.20 155.50 154.05 155.50 0.0M
2025-09-04 152.60 153.85 152.60 153.85 0.0M
2025-09-03 151.80 152.65 151.80 152.65 0.0M
2025-09-02 154.25 154.30 152.90 152.90 0.0M
2025-09-01 152.75 152.75 152.45 152.55 0.0M
2025-08-29 151.95 153.50 151.75 153.50 0.0M
2025-08-28 152.00 152.40 151.95 152.40 0.0M
2025-08-27 150.80 152.40 150.80 152.40 0.0M
2025-08-26 150.10 150.95 149.95 150.95 0.0M
2025-08-25 149.35 150.05 149.35 150.05 0.0M
2025-08-22 148.10 149.50 148.10 149.50 0.0M
2025-08-21 148.20 148.20 147.75 148.10 0.0M
2025-08-20 148.60 149.15 148.55 149.15 0.0M
2025-08-19 146.25 147.25 146.15 147.25 0.0M
2025-08-18 149.55 149.55 146.35 147.60 0.0M
2025-08-15 147.30 147.30 146.55 146.55 0.0M
2025-08-14 144.65 146.25 144.65 146.25 0.0M
2025-08-13 143.30 144.15 143.30 144.15 0.0M
2025-08-12 141.10 141.75 141.05 141.75 0.0M
2025-08-11 140.35 141.80 140.25 141.80 0.0M
2025-08-08 141.55 143.00 141.50 143.00 0.0M
2025-08-07 142.20 143.45 142.20 143.45 0.0M
2025-08-06 145.35 145.65 144.85 144.85 0.0M
2025-08-05 140.90 140.90 139.00 139.00 0.0M
2025-08-04 137.95 138.30 137.95 138.30 0.0M
2025-08-01 141.40 141.40 140.00 140.00 0.0M
2025-07-31 143.50 143.90 143.40 143.90 0.0M
2025-07-30 144.05 145.65 143.80 145.65 0.0M
2025-07-29 141.90 143.00 141.90 143.00 0.0M
2025-07-28 141.65 142.35 141.65 142.35 0.0M
2025-07-25 139.15 140.15 139.10 140.15 0.0M
2025-07-24 139.05 139.70 139.00 139.70 0.0M
2025-07-23 140.10 140.60 140.00 140.60 0.0M
2025-07-22 138.80 139.35 138.70 139.35 0.0M
2025-07-21 138.85 139.25 138.85 139.25 0.0M
2025-07-18 139.05 140.70 138.75 138.75 0.0M
2025-07-17 138.20 139.00 137.80 139.00 0.0M
2025-07-16 135.85 137.60 135.85 137.60 0.0M
2025-07-15 137.85 138.20 137.65 138.20 0.0M
2025-07-14 136.55 137.70 136.50 137.70 0.0M
2025-07-11 138.05 138.40 137.60 138.40 0.0M
2025-07-10 137.10 138.50 137.05 138.50 0.0M
2025-07-09 138.10 139.45 138.00 139.45 0.0M
2025-07-08 139.15 141.50 139.00 140.15 0.0M
2025-07-07 140.70 140.80 140.70 140.70 0.0M
2025-07-04 139.95 141.70 139.75 140.05 0.0M
2025-07-03 139.35 140.40 139.35 140.40 0.0M
2025-07-02 138.55 138.95 138.30 138.95 0.0M
2025-07-01 135.05 137.00 135.05 137.00 0.0M
2025-06-30 135.65 136.40 135.65 136.40 0.0M
2025-06-27 136.15 136.40 136.05 136.40 0.0M
2025-06-26 133.50 133.55 133.35 133.50 0.0M
2025-06-25 136.60 137.20 136.60 137.20 0.0M
2025-06-24 136.95 137.25 136.85 136.90 0.0M
2025-06-23 135.15 136.35 135.15 136.35 0.0M
2025-06-20 134.65 136.25 134.65 136.25 0.0M
2025-06-19 135.30 135.30 134.65 134.65 0.0M
2025-06-18 135.30 135.85 135.25 135.85 0.0M
2025-06-17 134.45 135.40 134.40 135.40 0.0M
2025-06-16 137.20 137.20 134.25 135.20 0.0M
2025-06-13 134.55 136.80 134.35 136.80 0.0M
2025-06-12 136.90 137.05 136.45 136.85 0.0M
2025-06-11 139.25 140.90 139.25 140.90 0.0M
2025-06-10 138.95 139.25 138.80 138.80 0.0M
2025-06-09 138.65 139.55 138.65 139.55 0.0M
2025-06-06 139.70 141.75 139.70 141.75 0.0M
2025-06-05 140.20 140.55 140.05 140.05 0.0M
2025-06-04 140.75 141.05 140.75 141.05 0.0M
2025-06-03 140.70 141.90 140.60 141.90 0.0M
2025-06-02 140.95 141.90 140.65 141.90 0.0M
2025-05-30 142.20 142.85 142.20 142.85 0.0M
2025-05-29 143.45 143.45 142.10 142.10 0.0M
2025-05-28 140.10 141.85 139.75 141.85 0.0M
2025-05-27 137.80 140.40 137.80 138.70 0.0M
2025-05-26 138.00 140.00 137.55 137.80 0.0M
2025-05-23 138.10 138.20 137.00 137.70 0.0M
2025-05-22 138.30 139.05 138.30 139.05 0.0M
2025-05-21 141.65 142.40 141.65 142.40 0.0M
2025-05-20 144.40 145.75 144.30 145.75 0.0M
2025-05-19 144.65 145.50 144.20 145.50 0.0M
2025-05-16 143.90 145.70 143.90 145.70 0.0M
2025-05-15 141.45 143.10 141.45 143.10 0.0M
2025-05-14 142.55 143.30 142.25 143.30 0.0M
2025-05-13 152.55 155.00 145.20 145.20 0.0M
2025-05-12 145.75 154.00 145.75 154.00 0.0M
2025-05-09 143.60 144.05 143.35 144.05 0.0M
2025-05-08 142.40 142.65 142.30 142.45 0.0M
2025-05-07 140.15 140.75 140.10 140.75 0.0M
2025-05-06 140.45 140.45 139.80 139.80 0.0M
2025-05-05 140.70 140.85 140.40 140.85 0.0M
2025-05-02 141.55 141.55 138.45 140.60 0.0M
2025-04-30 137.20 137.95 135.50 135.50 0.0M
2025-04-29 137.90 138.45 137.90 138.45 0.0M
2025-04-28 138.65 138.65 136.25 137.30 0.0M
2025-04-25 136.55 137.40 136.15 137.40 0.0M
2025-04-24 133.30 133.50 132.65 133.50 0.0M
2025-04-23 132.75 134.95 132.60 132.90 0.0M
2025-04-22 127.50 128.95 127.05 128.95 0.0M
2025-04-17 129.90 130.20 128.00 128.00 0.0M
2025-04-16 129.35 130.20 128.80 130.20 0.0M
2025-04-15 130.85 131.65 130.85 131.65 0.0M
2025-04-14 129.50 132.50 129.35 132.50 0.0M
2025-04-11 130.50 131.75 128.40 128.55 0.0M
2025-04-10 136.15 136.15 134.80 134.80 0.0M
2025-04-09 124.40 127.80 124.30 124.30 0.0M
2025-04-08 131.70 134.00 131.70 134.00 0.0M
2025-04-07 125.90 126.50 125.40 125.40 0.0M
2025-04-04 136.55 136.80 133.60 133.60 0.0M
2025-04-03 149.55 149.90 146.00 146.00 0.0M
2025-04-02 152.65 152.65 151.75 151.75 0.0M
2025-04-01 153.00 153.00 151.60 152.60 0.0M
2025-03-31 149.85 150.70 149.75 150.70 0.0M
2025-03-28 152.20 153.10 151.55 151.55 0.0M
2025-03-27 155.40 156.10 155.40 155.85 0.0M
2025-03-26 152.50 154.95 152.50 154.95 0.0M
2025-03-25 152.60 154.95 152.60 154.95 0.0M
2025-03-24 149.60 151.65 141.90 151.65 0.0M
2025-03-21 150.30 151.05 148.25 148.25 0.0M
2025-03-20 150.75 152.40 150.75 152.40 0.0M
2025-03-19 150.20 150.95 150.20 150.50 0.0M
2025-03-18 151.35 152.95 151.35 152.95 0.0M
2025-03-17 146.25 151.30 146.25 151.30 0.0M
2025-03-14 146.40 147.20 145.75 145.75 0.0M
2025-03-13 151.30 152.00 146.60 146.60 0.0M
2025-03-12 149.25 152.15 149.25 152.15 0.0M
2025-03-11 150.90 150.90 149.70 149.70 0.0M
2025-03-10 154.10 154.80 153.55 153.55 0.0M
2025-03-07 161.05 161.05 159.75 160.10 0.0M
2025-03-06 167.70 167.70 166.95 167.00 0.0M
2025-03-05 171.85 171.85 170.15 170.15 0.0M
2025-03-04 176.10 176.90 175.00 175.00 0.0M
2025-03-03 177.30 178.20 177.15 178.20 0.0M
2025-02-28 174.15 174.55 174.15 174.55 0.0M
2025-02-27 168.95 175.10 168.95 175.10 0.0M
2025-02-26 167.10 174.80 167.10 174.80 0.0M
2025-02-25 172.15 174.75 172.05 174.75 0.0M
2025-02-24 174.00 175.10 174.00 175.10 0.0M
2025-02-21 175.25 176.40 172.70 176.40 0.0M
2025-02-20 172.20 176.80 172.05 176.80 0.0M
2025-02-19 172.80 177.20 172.75 177.20 0.0M
2025-02-18 171.20 175.70 171.20 175.70 0.0M
2025-02-17 169.55 170.70 169.55 170.70 0.0M
2025-02-14 175.10 176.15 175.10 176.15 0.0M
2025-02-13 171.75 177.15 171.15 177.15 0.0M
2025-02-12 177.70 177.70 173.00 173.00 0.0M
2025-02-11 167.25 177.80 167.25 177.80 0.0M
2025-02-10 172.00 173.60 172.00 173.60 0.0M
2025-02-07 169.30 172.30 168.85 172.30 0.0M
2025-02-06 169.40 173.00 169.40 173.00 0.0M
2025-02-05 168.35 168.35 166.45 167.85 0.0M
2025-02-04 167.15 167.15 166.55 166.85 0.0M
2025-02-03 166.85 167.40 166.85 167.40 0.0M
2025-01-31 168.60 168.65 168.55 168.55 0.0M
2025-01-30 166.40 166.55 165.95 165.95 0.0M
2025-01-29 167.75 168.40 167.55 168.40 0.0M
2025-01-28 168.30 168.85 168.25 168.55 0.0M
2025-01-27 164.20 164.95 163.50 164.95 0.0M
2025-01-24 166.30 167.40 165.90 167.40 0.0M
2025-01-23 165.70 166.45 165.35 166.45 0.0M
2025-01-22 168.20 168.35 167.80 167.80 0.0M
2025-01-21 167.90 168.35 167.35 167.35 0.0M
2025-01-20 168.75 168.75 167.35 167.35 0.0M
2025-01-17 167.35 168.20 167.35 168.20 0.0M
2025-01-16 166.45 166.60 166.05 166.60 0.0M
2025-01-15 167.90 169.55 167.75 169.55 0.0M
2025-01-14 168.15 169.50 168.10 168.40 0.0M
2025-01-13 166.20 166.50 166.00 166.50 0.0M
2025-01-10 168.50 168.50 168.50 168.50 0.0M
2025-01-09 168.45 168.75 168.45 168.45 0.0M
2025-01-08 168.10 168.40 168.10 168.40 0.0M
2025-01-07 166.85 167.50 166.80 167.50 0.0M
2025-01-06 170.05 170.05 168.85 168.85 0.0M
2025-01-03 168.35 168.45 167.85 167.85 0.0M
2025-01-02 167.00 169.30 165.55 167.35 0.0M