149,602.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 124,048.00 | 124,048.00 | 124,048.00 | 124,048.00 | 0.0M |
| 2024-12-27 | 123,908.00 | 123,908.00 | 123,908.00 | 123,908.00 | 0.0M |
| 2024-12-26 | 125,083.00 | 125,083.00 | 125,083.00 | 125,083.00 | 0.0M |
| 2024-12-23 | 124,813.00 | 124,813.00 | 124,813.00 | 124,813.00 | 0.0M |
| 2024-12-20 | 126,228.00 | 126,228.00 | 126,228.00 | 126,228.00 | 0.0M |
| 2024-12-19 | 125,539.00 | 125,539.00 | 125,539.00 | 125,539.00 | 0.0M |
| 2024-12-18 | 126,700.00 | 127,025.00 | 122,060.00 | 122,767.00 | 0.0M |
| 2024-12-17 | 125,330.00 | 127,505.00 | 125,330.00 | 126,985.00 | 0.0M |
| 2024-12-16 | 126,850.00 | 127,000.00 | 125,105.00 | 125,613.00 | 0.0M |
| 2024-12-13 | 128,315.00 | 128,315.00 | 126,700.00 | 126,757.00 | 0.0M |
| 2024-12-12 | 129,000.00 | 129,045.00 | 128,215.00 | 128,190.00 | 0.0M |
| 2024-12-11 | 130,105.00 | 133,315.00 | 129,910.00 | 131,866.00 | 0.0M |
| 2024-12-10 | 130,350.00 | 130,400.00 | 130,350.00 | 130,507.00 | 0.0M |
| 2024-12-09 | 129,504.00 | 129,504.00 | 129,504.00 | 129,504.00 | 0.0M |
| 2024-12-06 | 129,855.00 | 129,855.00 | 129,855.00 | 128,060.00 | 0.0M |
| 2024-12-05 | 130,206.00 | 130,206.00 | 130,206.00 | 130,206.00 | 0.0M |
| 2024-12-04 | 128,454.00 | 128,454.00 | 128,454.00 | 128,454.00 | 0.0M |
| 2024-12-03 | 128,000.00 | 128,000.00 | 128,000.00 | 128,420.00 | 0.0M |
| 2024-12-02 | 127,425.00 | 127,425.00 | 127,425.00 | 127,633.00 | 0.0M |
| 2024-11-29 | 128,231.00 | 128,231.00 | 128,231.00 | 128,231.00 | 0.0M |
| 2024-11-28 | 127,152.00 | 127,152.00 | 127,152.00 | 127,152.00 | 0.0M |
| 2024-11-27 | 132,335.00 | 132,335.00 | 132,335.00 | 130,126.00 | 0.0M |
| 2024-11-26 | 132,758.00 | 132,758.00 | 132,758.00 | 132,758.00 | 0.0M |
| 2024-11-25 | 131,740.00 | 131,740.00 | 131,740.00 | 131,740.00 | 0.0M |
| 2024-11-22 | 132,142.00 | 132,142.00 | 132,142.00 | 132,142.00 | 0.0M |
| 2024-11-21 | 129,754.00 | 129,754.00 | 129,754.00 | 129,754.00 | 0.0M |
| 2024-11-19 | 131,195.00 | 131,195.00 | 131,195.00 | 131,195.00 | 0.0M |
| 2024-11-18 | 130,716.00 | 130,716.00 | 130,716.00 | 130,716.00 | 0.0M |
| 2024-11-14 | 130,651.00 | 130,651.00 | 130,651.00 | 130,651.00 | 0.0M |
| 2024-11-13 | 130,774.00 | 130,774.00 | 130,774.00 | 130,774.00 | 0.0M |
| 2024-11-12 | 130,701.00 | 130,701.00 | 130,701.00 | 130,701.00 | 0.0M |
| 2024-11-11 | 130,924.00 | 130,924.00 | 130,924.00 | 130,924.00 | 0.0M |
| 2024-11-08 | 130,937.00 | 130,937.00 | 130,937.00 | 130,937.00 | 0.0M |
| 2024-11-07 | 132,954.00 | 132,954.00 | 132,954.00 | 132,954.00 | 0.0M |
| 2024-11-06 | 133,623.00 | 133,623.00 | 133,623.00 | 133,623.00 | 0.0M |
| 2024-11-05 | 134,158.00 | 134,158.00 | 134,158.00 | 134,158.00 | 0.0M |
| 2024-11-04 | 134,104.00 | 134,104.00 | 134,104.00 | 134,104.00 | 0.0M |
| 2024-11-01 | 131,563.00 | 131,563.00 | 131,563.00 | 131,563.00 | 0.0M |
| 2024-10-31 | 133,367.00 | 133,367.00 | 133,367.00 | 133,367.00 | 0.0M |
| 2024-10-30 | 134,382.00 | 134,382.00 | 134,382.00 | 134,382.00 | 0.0M |
| 2024-10-29 | 134,527.00 | 134,527.00 | 134,527.00 | 134,527.00 | 0.0M |
| 2024-10-28 | 135,086.00 | 135,086.00 | 135,086.00 | 135,086.00 | 0.0M |
| 2024-10-25 | 133,830.00 | 133,830.00 | 133,830.00 | 133,830.00 | 0.0M |
| 2024-10-24 | 134,035.00 | 134,035.00 | 134,035.00 | 134,035.00 | 0.0M |
| 2024-10-23 | 133,133.00 | 133,133.00 | 133,133.00 | 133,133.00 | 0.0M |
| 2024-10-22 | 133,981.00 | 133,981.00 | 133,981.00 | 133,981.00 | 0.0M |
| 2024-10-21 | 134,472.00 | 134,472.00 | 134,472.00 | 134,472.00 | 0.0M |
| 2024-10-18 | 134,728.00 | 134,728.00 | 134,728.00 | 134,728.00 | 0.0M |
| 2024-10-17 | 134,989.00 | 134,989.00 | 134,989.00 | 134,989.00 | 0.0M |
| 2024-10-16 | 133,125.00 | 134,360.00 | 132,920.00 | 133,721.00 | 0.0M |
| 2024-10-15 | 132,810.00 | 133,505.00 | 132,405.00 | 133,163.00 | 0.0M |
| 2024-10-14 | 132,300.00 | 133,465.00 | 131,615.00 | 133,316.00 | 0.0M |
| 2024-10-11 | 133,120.00 | 133,120.00 | 131,615.00 | 132,278.00 | 0.0M |
| 2024-10-10 | 132,540.00 | 132,755.00 | 132,285.00 | 132,727.00 | 0.0M |
| 2024-10-09 | 132,280.00 | 132,280.00 | 132,280.00 | 132,280.00 | 0.0M |
| 2024-10-08 | 133,899.00 | 133,899.00 | 133,899.00 | 133,899.00 | 0.0M |
| 2024-10-07 | 134,840.00 | 134,840.00 | 134,840.00 | 134,446.00 | 0.0M |
| 2024-10-04 | 134,371.00 | 134,371.00 | 134,371.00 | 134,371.00 | 0.0M |
| 2024-10-03 | 134,225.00 | 134,225.00 | 134,225.00 | 134,225.00 | 0.0M |
| 2024-10-02 | 136,259.00 | 136,259.00 | 136,259.00 | 136,259.00 | 0.0M |
| 2024-10-01 | 135,370.00 | 135,385.00 | 135,370.00 | 135,249.00 | 0.0M |
| 2024-09-30 | 134,776.00 | 134,776.00 | 134,776.00 | 134,776.00 | 0.0M |
| 2024-09-27 | 135,455.00 | 135,460.00 | 135,455.00 | 135,510.00 | 0.0M |
| 2024-09-26 | 135,859.00 | 135,859.00 | 135,859.00 | 135,859.00 | 0.0M |
| 2024-09-25 | 134,424.00 | 134,424.00 | 134,424.00 | 134,424.00 | 0.0M |
| 2024-09-24 | 135,074.00 | 135,074.00 | 135,074.00 | 135,074.00 | 0.0M |
| 2024-09-23 | 133,487.00 | 133,487.00 | 133,487.00 | 133,487.00 | 0.0M |
| 2024-09-20 | 133,960.00 | 133,960.00 | 133,960.00 | 133,960.00 | 0.0M |
| 2024-09-19 | 137,720.00 | 137,720.00 | 136,950.00 | 136,175.00 | 0.0M |
| 2024-09-18 | 136,855.00 | 136,855.00 | 136,855.00 | 136,855.00 | 0.0M |
| 2024-09-17 | 138,211.00 | 138,211.00 | 138,211.00 | 138,211.00 | 0.0M |
| 2024-09-16 | 138,455.00 | 138,455.00 | 138,455.00 | 138,455.00 | 0.0M |
| 2024-09-13 | 138,286.00 | 138,286.00 | 138,286.00 | 138,286.00 | 0.0M |
| 2024-09-12 | 137,434.00 | 137,434.00 | 137,434.00 | 137,434.00 | 0.0M |
| 2024-09-11 | 138,222.00 | 138,222.00 | 138,222.00 | 138,222.00 | 0.0M |
| 2024-09-10 | 137,808.00 | 137,808.00 | 137,808.00 | 137,808.00 | 0.0M |
| 2024-09-09 | 138,261.00 | 138,261.00 | 138,261.00 | 138,261.00 | 0.0M |
| 2024-09-06 | 138,115.00 | 138,115.00 | 138,115.00 | 138,115.00 | 0.0M |
| 2024-09-05 | 140,318.00 | 140,318.00 | 140,318.00 | 140,318.00 | 0.0M |
| 2024-09-04 | 140,054.00 | 140,054.00 | 140,054.00 | 140,054.00 | 0.0M |
| 2024-09-03 | 138,265.00 | 138,265.00 | 138,265.00 | 138,265.00 | 0.0M |
| 2024-09-02 | 138,617.00 | 138,617.00 | 138,617.00 | 138,617.00 | 0.0M |
| 2024-08-30 | 140,398.00 | 140,398.00 | 140,398.00 | 140,398.00 | 0.0M |
| 2024-08-29 | 139,939.00 | 139,939.00 | 139,939.00 | 139,939.00 | 0.0M |
| 2024-08-28 | 141,392.00 | 141,392.00 | 141,392.00 | 141,392.00 | 0.0M |
| 2024-08-27 | 140,973.00 | 140,973.00 | 140,973.00 | 140,973.00 | 0.0M |
| 2024-08-26 | 140,520.00 | 140,520.00 | 140,520.00 | 141,088.00 | 0.0M |
| 2024-08-23 | 140,125.00 | 140,235.00 | 140,125.00 | 139,923.00 | 0.0M |
| 2024-08-22 | 139,342.00 | 139,342.00 | 139,342.00 | 139,342.00 | 0.0M |
| 2024-08-21 | 140,810.00 | 140,810.00 | 140,810.00 | 140,810.00 | 0.0M |
| 2024-08-20 | 139,800.00 | 140,100.00 | 139,800.00 | 140,494.00 | 0.0M |
| 2024-08-19 | 140,230.00 | 140,230.00 | 140,230.00 | 140,230.00 | 0.0M |
| 2024-08-16 | 138,685.00 | 138,685.00 | 138,685.00 | 138,352.00 | 0.0M |
| 2024-08-15 | 138,568.00 | 138,568.00 | 138,568.00 | 138,568.00 | 0.0M |
| 2024-08-14 | 134,690.00 | 136,005.00 | 134,490.00 | 135,415.00 | 0.0M |
| 2024-08-13 | 133,495.00 | 134,785.00 | 133,495.00 | 134,692.00 | 0.0M |
| 2024-08-12 | 133,455.00 | 133,925.00 | 133,340.00 | 133,496.00 | 0.0M |
| 2024-08-09 | 131,645.00 | 133,225.00 | 131,360.00 | 132,984.00 | 0.0M |
| 2024-08-08 | 129,790.00 | 131,100.00 | 129,750.00 | 130,893.00 | 0.0M |
| 2024-08-07 | 129,360.00 | 129,360.00 | 129,150.00 | 129,810.00 | 0.0M |
| 2024-08-06 | 128,478.00 | 128,478.00 | 128,478.00 | 128,478.00 | 0.0M |
| 2024-08-05 | 126,995.00 | 127,195.00 | 126,995.00 | 127,535.00 | 0.0M |
| 2024-08-02 | 128,343.00 | 128,343.00 | 128,343.00 | 128,343.00 | 0.0M |
| 2024-08-01 | 129,840.00 | 129,840.00 | 129,840.00 | 129,840.00 | 0.0M |
| 2024-07-31 | 130,232.00 | 130,232.00 | 130,232.00 | 130,232.00 | 0.0M |
| 2024-07-30 | 128,800.00 | 128,800.00 | 128,800.00 | 128,800.00 | 0.0M |
| 2024-07-29 | 129,655.00 | 129,655.00 | 129,655.00 | 129,655.00 | 0.0M |
| 2024-07-26 | 130,241.00 | 130,241.00 | 130,241.00 | 130,241.00 | 0.0M |
| 2024-07-25 | 128,621.00 | 128,621.00 | 128,621.00 | 128,621.00 | 0.0M |
| 2024-07-24 | 129,167.00 | 129,167.00 | 129,167.00 | 129,167.00 | 0.0M |
| 2024-07-23 | 129,315.00 | 129,315.00 | 129,315.00 | 129,315.00 | 0.0M |
| 2024-07-22 | 130,779.00 | 130,779.00 | 130,779.00 | 130,779.00 | 0.0M |
| 2024-07-19 | 130,454.00 | 130,454.00 | 130,454.00 | 130,454.00 | 0.0M |
| 2024-07-18 | 130,614.00 | 130,614.00 | 130,614.00 | 130,614.00 | 0.0M |
| 2024-07-17 | 132,444.00 | 132,444.00 | 132,444.00 | 132,444.00 | 0.0M |
| 2024-07-16 | 132,265.00 | 132,265.00 | 132,265.00 | 132,265.00 | 0.0M |
| 2024-07-15 | 132,492.00 | 132,492.00 | 132,492.00 | 132,492.00 | 0.0M |
| 2024-07-12 | 132,045.00 | 132,045.00 | 132,045.00 | 132,045.00 | 0.0M |
| 2024-07-11 | 131,463.00 | 131,463.00 | 131,463.00 | 131,463.00 | 0.0M |
| 2024-07-10 | 130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | 0.0M |
| 2024-07-09 | 130,420.00 | 130,420.00 | 130,420.00 | 130,420.00 | 0.0M |
| 2024-07-08 | 129,702.00 | 129,702.00 | 129,702.00 | 129,702.00 | 0.0M |
| 2024-07-05 | 129,200.00 | 129,200.00 | 129,200.00 | 129,584.00 | 0.0M |
| 2024-07-04 | 129,541.00 | 129,541.00 | 129,541.00 | 129,541.00 | 0.0M |
| 2024-07-03 | 129,835.00 | 129,950.00 | 129,695.00 | 129,166.00 | 0.0M |
| 2024-07-02 | 128,300.00 | 128,300.00 | 128,250.00 | 128,447.00 | 0.0M |
| 2024-07-01 | 128,127.00 | 128,127.00 | 128,127.00 | 128,127.00 | 0.0M |
| 2024-06-28 | 127,429.00 | 127,429.00 | 127,429.00 | 127,429.00 | 0.0M |
| 2024-06-27 | 127,809.00 | 127,809.00 | 127,809.00 | 127,809.00 | 0.0M |
| 2024-06-26 | 126,227.00 | 126,227.00 | 126,227.00 | 126,227.00 | 0.0M |
| 2024-06-25 | 125,855.00 | 125,855.00 | 125,855.00 | 125,855.00 | 0.0M |
| 2024-06-24 | 126,199.00 | 126,199.00 | 126,199.00 | 126,199.00 | 0.0M |
| 2024-06-21 | 125,066.00 | 125,066.00 | 125,066.00 | 125,066.00 | 0.0M |
| 2024-06-20 | 124,117.00 | 124,117.00 | 124,117.00 | 124,117.00 | 0.0M |
| 2024-06-19 | 123,952.00 | 123,952.00 | 123,952.00 | 123,952.00 | 0.0M |
| 2024-06-18 | 122,465.00 | 123,705.00 | 123,278.00 | 123,278.00 | 0.0M |
| 2024-06-17 | 122,843.00 | 122,843.00 | 122,843.00 | 122,843.00 | 0.0M |
| 2024-06-14 | 122,465.00 | 123,705.00 | 123,441.00 | 123,441.00 | 0.0M |
| 2024-06-13 | 123,421.00 | 123,421.00 | 123,421.00 | 123,421.00 | 0.0M |
| 2024-06-12 | 123,860.00 | 124,705.00 | 121,330.00 | 121,897.00 | 0.0M |
| 2024-06-11 | 122,465.00 | 123,850.00 | 122,350.00 | 123,709.00 | 0.0M |
| 2024-06-10 | 122,710.00 | 123,470.00 | 122,495.00 | 122,874.00 | 0.0M |
| 2024-06-07 | 124,130.00 | 124,250.00 | 122,810.00 | 122,808.00 | 0.0M |
| 2024-06-06 | 124,435.00 | 125,450.00 | 124,310.00 | 125,122.00 | 0.0M |
| 2024-06-05 | 123,905.00 | 123,905.00 | 123,905.00 | 123,553.00 | 0.0M |
| 2024-06-04 | 123,235.00 | 123,235.00 | 123,235.00 | 123,984.00 | 0.0M |
| 2024-06-03 | 124,298.00 | 124,298.00 | 124,298.00 | 124,298.00 | 0.0M |
| 2024-05-31 | 124,594.00 | 124,594.00 | 124,594.00 | 124,594.00 | 0.0M |
| 2024-05-29 | 125,057.00 | 125,057.00 | 125,057.00 | 125,057.00 | 0.0M |
| 2024-05-28 | 126,192.00 | 126,192.00 | 126,192.00 | 126,192.00 | 0.0M |
| 2024-05-27 | 126,963.00 | 126,963.00 | 126,963.00 | 126,963.00 | 0.0M |
| 2024-05-24 | 126,859.00 | 126,859.00 | 126,859.00 | 126,859.00 | 0.0M |
| 2024-05-23 | 127,297.00 | 127,297.00 | 127,297.00 | 127,297.00 | 0.0M |
| 2024-05-22 | 128,224.00 | 128,224.00 | 128,224.00 | 128,224.00 | 0.0M |
| 2024-05-21 | 130,154.00 | 130,154.00 | 130,154.00 | 130,154.00 | 0.0M |
| 2024-05-20 | 130,616.00 | 130,616.00 | 130,616.00 | 130,616.00 | 0.0M |
| 2024-05-17 | 131,099.00 | 131,099.00 | 131,099.00 | 131,099.00 | 0.0M |
| 2024-05-16 | 131,214.00 | 131,214.00 | 131,214.00 | 131,214.00 | 0.0M |
| 2024-05-15 | 131,002.00 | 131,002.00 | 131,002.00 | 131,002.00 | 0.0M |
| 2024-05-14 | 131,524.00 | 131,524.00 | 131,524.00 | 131,524.00 | 0.0M |
| 2024-05-13 | 131,287.00 | 131,287.00 | 131,287.00 | 131,287.00 | 0.0M |
| 2024-05-10 | 130,654.00 | 130,654.00 | 130,654.00 | 130,654.00 | 0.0M |
| 2024-05-09 | 131,300.00 | 131,300.00 | 131,300.00 | 131,300.00 | 0.0M |
| 2024-05-08 | 132,558.00 | 132,558.00 | 132,558.00 | 132,558.00 | 0.0M |
| 2024-05-07 | 132,410.00 | 132,410.00 | 132,410.00 | 132,410.00 | 0.0M |
| 2024-05-06 | 131,809.00 | 131,809.00 | 131,809.00 | 131,809.00 | 0.0M |
| 2024-05-03 | 131,988.00 | 131,988.00 | 131,988.00 | 131,988.00 | 0.0M |
| 2024-05-02 | 130,515.00 | 130,515.00 | 130,515.00 | 130,515.00 | 0.0M |
| 2024-04-30 | 129,358.00 | 129,358.00 | 129,358.00 | 129,358.00 | 0.0M |
| 2024-04-29 | 130,657.00 | 130,657.00 | 130,657.00 | 130,657.00 | 0.0M |
| 2024-04-26 | 129,870.00 | 129,870.00 | 129,870.00 | 129,870.00 | 0.0M |
| 2024-04-25 | 128,043.00 | 128,043.00 | 128,043.00 | 128,043.00 | 0.0M |
| 2024-04-24 | 128,248.00 | 128,248.00 | 128,248.00 | 128,248.00 | 0.0M |
| 2024-04-23 | 128,589.00 | 128,589.00 | 128,589.00 | 128,589.00 | 0.0M |
| 2024-04-22 | 129,300.00 | 129,300.00 | 129,300.00 | 129,101.00 | 0.0M |
| 2024-04-19 | 128,832.00 | 128,832.00 | 128,832.00 | 128,832.00 | 0.0M |
| 2024-04-18 | 127,806.00 | 127,806.00 | 127,806.00 | 127,806.00 | 0.0M |
| 2024-04-17 | 126,805.00 | 127,170.00 | 125,270.00 | 125,907.00 | 0.0M |
| 2024-04-16 | 127,110.00 | 127,110.00 | 125,465.00 | 126,108.00 | 0.0M |
| 2024-04-15 | 128,270.00 | 128,270.00 | 126,815.00 | 127,180.00 | 0.0M |
| 2024-04-12 | 129,135.00 | 129,135.00 | 127,600.00 | 127,762.00 | 0.0M |
| 2024-04-11 | 129,915.00 | 129,935.00 | 129,070.00 | 129,237.00 | 0.0M |
| 2024-04-10 | 129,948.00 | 129,948.00 | 129,948.00 | 129,948.00 | 0.0M |
| 2024-04-09 | 131,998.00 | 131,998.00 | 131,998.00 | 131,998.00 | 0.0M |
| 2024-04-08 | 130,973.00 | 130,973.00 | 130,973.00 | 130,973.00 | 0.0M |
| 2024-04-05 | 128,829.00 | 128,829.00 | 128,829.00 | 128,829.00 | 0.0M |
| 2024-04-04 | 129,621.00 | 129,621.00 | 129,621.00 | 129,621.00 | 0.0M |
| 2024-04-03 | 128,920.00 | 128,920.00 | 128,920.00 | 129,531.00 | 0.0M |
| 2024-04-02 | 129,754.00 | 129,754.00 | 129,754.00 | 129,754.00 | 0.0M |
| 2024-04-01 | 129,270.00 | 129,270.00 | 129,270.00 | 129,249.00 | 0.0M |
| 2024-03-28 | 130,525.00 | 130,525.00 | 130,525.00 | 130,525.00 | 0.0M |
| 2024-03-27 | 130,117.00 | 130,117.00 | 130,117.00 | 130,117.00 | 0.0M |
| 2024-03-26 | 129,396.00 | 129,396.00 | 129,396.00 | 129,396.00 | 0.0M |
| 2024-03-25 | 129,437.00 | 129,437.00 | 129,437.00 | 129,437.00 | 0.0M |
| 2024-03-22 | 129,525.00 | 129,525.00 | 129,525.00 | 129,525.00 | 0.0M |
| 2024-03-21 | 130,832.00 | 130,832.00 | 130,832.00 | 130,832.00 | 0.0M |
| 2024-03-20 | 131,853.00 | 131,853.00 | 131,853.00 | 131,853.00 | 0.0M |
| 2024-03-19 | 130,282.00 | 130,282.00 | 130,282.00 | 130,282.00 | 0.0M |
| 2024-03-18 | 129,633.00 | 129,633.00 | 129,633.00 | 129,633.00 | 0.0M |
| 2024-03-15 | 129,509.00 | 129,509.00 | 129,509.00 | 129,509.00 | 0.0M |
| 2024-03-14 | 130,599.00 | 130,599.00 | 130,599.00 | 130,599.00 | 0.0M |
| 2024-03-13 | 131,090.00 | 131,090.00 | 131,090.00 | 131,090.00 | 0.0M |
| 2024-03-12 | 130,699.00 | 130,699.00 | 130,699.00 | 130,699.00 | 0.0M |
| 2024-03-11 | 129,199.00 | 129,199.00 | 129,199.00 | 129,199.00 | 0.0M |
| 2024-03-08 | 130,096.00 | 130,096.00 | 130,096.00 | 130,096.00 | 0.0M |
| 2024-03-07 | 131,442.00 | 131,442.00 | 131,442.00 | 131,442.00 | 0.0M |
| 2024-03-06 | 132,088.00 | 132,088.00 | 132,088.00 | 132,088.00 | 0.0M |
| 2024-03-05 | 131,346.00 | 131,346.00 | 131,346.00 | 131,346.00 | 0.0M |
| 2024-03-04 | 131,615.00 | 131,615.00 | 131,615.00 | 131,615.00 | 0.0M |
| 2024-03-01 | 132,556.00 | 132,556.00 | 132,556.00 | 132,556.00 | 0.0M |
| 2024-02-29 | 132,420.00 | 132,420.00 | 132,420.00 | 132,420.00 | 0.0M |
| 2024-02-28 | 133,569.00 | 133,569.00 | 133,569.00 | 133,569.00 | 0.0M |
| 2024-02-27 | 135,315.00 | 135,315.00 | 135,315.00 | 135,315.00 | 0.0M |
| 2024-02-26 | 133,194.00 | 133,194.00 | 133,194.00 | 133,194.00 | 0.0M |
| 2024-02-23 | 132,971.00 | 132,971.00 | 132,971.00 | 132,971.00 | 0.0M |
| 2024-02-22 | 133,780.00 | 133,780.00 | 133,780.00 | 133,780.00 | 0.0M |
| 2024-02-21 | 133,716.00 | 133,716.00 | 133,716.00 | 133,716.00 | 0.0M |
| 2024-02-20 | 133,718.00 | 133,718.00 | 133,718.00 | 133,718.00 | 0.0M |
| 2024-02-19 | 132,200.00 | 132,200.00 | 132,200.00 | 132,714.00 | 0.0M |
| 2024-02-16 | 132,558.00 | 132,558.00 | 132,558.00 | 132,558.00 | 0.0M |
| 2024-02-15 | 131,566.00 | 131,566.00 | 131,566.00 | 131,566.00 | 0.0M |
| 2024-02-14 | 129,445.00 | 129,760.00 | 128,765.00 | 129,100.00 | 0.0M |
| 2024-02-09 | 130,720.00 | 131,170.00 | 129,775.00 | 130,286.00 | 0.0M |
| 2024-02-08 | 131,870.00 | 132,320.00 | 130,160.00 | 130,379.00 | 0.0M |
| 2024-02-07 | 132,475.00 | 132,475.00 | 131,905.00 | 132,265.00 | 0.0M |
| 2024-02-06 | 132,340.00 | 132,700.00 | 132,340.00 | 132,990.00 | 0.0M |
| 2024-02-05 | 129,720.00 | 130,220.00 | 129,720.00 | 129,971.00 | 0.0M |
| 2024-02-02 | 129,576.00 | 129,576.00 | 129,576.00 | 129,576.00 | 0.0M |
| 2024-02-01 | 130,830.00 | 130,830.00 | 130,830.00 | 130,909.00 | 0.0M |
| 2024-01-31 | 130,254.00 | 130,254.00 | 130,254.00 | 130,254.00 | 0.0M |
| 2024-01-30 | 129,924.00 | 129,924.00 | 129,924.00 | 129,924.00 | 0.0M |
| 2024-01-29 | 131,029.00 | 131,029.00 | 131,029.00 | 131,029.00 | 0.0M |
| 2024-01-26 | 131,577.00 | 131,577.00 | 131,577.00 | 131,577.00 | 0.0M |
| 2024-01-25 | 130,871.00 | 130,871.00 | 130,871.00 | 130,871.00 | 0.0M |
| 2024-01-24 | 130,483.00 | 130,483.00 | 130,483.00 | 130,483.00 | 0.0M |
| 2024-01-23 | 131,140.00 | 131,140.00 | 131,140.00 | 131,140.00 | 0.0M |
| 2024-01-22 | 129,150.00 | 129,150.00 | 129,150.00 | 129,328.00 | 0.0M |
| 2024-01-19 | 129,950.00 | 129,950.00 | 129,950.00 | 130,606.00 | 0.0M |
| 2024-01-18 | 131,500.00 | 131,500.00 | 131,500.00 | 130,281.00 | 0.0M |
| 2024-01-17 | 131,800.00 | 131,800.00 | 131,800.00 | 131,538.00 | 0.0M |
| 2024-01-16 | 132,348.00 | 132,348.00 | 132,348.00 | 132,348.00 | 0.0M |
| 2024-01-15 | 133,700.00 | 134,265.00 | 133,700.00 | 134,840.00 | 0.0M |
| 2024-01-12 | 134,267.00 | 134,267.00 | 134,267.00 | 134,267.00 | 0.0M |
| 2024-01-11 | 133,986.00 | 133,986.00 | 133,986.00 | 133,986.00 | 0.0M |
| 2024-01-10 | 134,150.00 | 134,150.00 | 134,150.00 | 134,150.00 | 0.0M |
| 2024-01-09 | 135,150.00 | 135,150.00 | 135,150.00 | 134,894.00 | 0.0M |
| 2024-01-08 | 135,994.00 | 135,994.00 | 135,994.00 | 135,994.00 | 0.0M |
| 2024-01-05 | 135,605.00 | 135,605.00 | 135,605.00 | 135,605.00 | 0.0M |
| 2024-01-04 | 134,789.00 | 134,789.00 | 134,789.00 | 134,789.00 | 0.0M |
| 2024-01-03 | 136,568.00 | 136,568.00 | 136,568.00 | 136,568.00 | 0.0M |
| 2024-01-02 | 136,406.00 | 136,406.00 | 136,406.00 | 136,406.00 | 0.0M |