| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
25,791.00 |
25,791.00 |
25,791.00 |
25,791.00 |
0.0M |
| 2024-12-27 |
26,038.00 |
26,038.00 |
26,038.00 |
26,038.00 |
0.0M |
| 2024-12-23 |
25,921.00 |
25,921.00 |
25,921.00 |
25,921.00 |
0.0M |
| 2024-12-20 |
25,449.00 |
25,820.00 |
25,348.00 |
25,807.00 |
0.0M |
| 2024-12-19 |
25,793.00 |
25,915.00 |
25,575.00 |
25,604.00 |
0.0M |
| 2024-12-18 |
26,115.00 |
26,200.00 |
26,038.00 |
26,127.00 |
0.0M |
| 2024-12-17 |
26,219.00 |
26,219.00 |
26,219.00 |
26,219.00 |
0.0M |
| 2024-12-16 |
26,610.00 |
26,610.00 |
26,435.00 |
26,469.00 |
0.0M |
| 2024-12-13 |
26,997.00 |
27,002.00 |
26,978.00 |
26,802.00 |
0.0M |
| 2024-12-12 |
27,059.00 |
27,059.00 |
27,059.00 |
27,059.00 |
0.0M |
| 2024-12-11 |
27,140.00 |
27,140.00 |
27,140.00 |
27,284.00 |
0.0M |
| 2024-12-10 |
27,181.00 |
27,181.00 |
27,181.00 |
27,181.00 |
0.0M |
| 2024-12-09 |
27,432.00 |
27,432.00 |
27,432.00 |
27,432.00 |
0.0M |
| 2024-12-06 |
27,612.00 |
27,612.00 |
27,612.00 |
27,612.00 |
0.0M |
| 2024-12-05 |
27,430.00 |
27,435.00 |
27,430.00 |
27,491.00 |
0.0M |
| 2024-12-04 |
27,122.00 |
27,122.00 |
27,122.00 |
27,122.00 |
0.0M |
| 2024-12-03 |
26,774.00 |
26,774.00 |
26,774.00 |
26,774.00 |
0.0M |
| 2024-12-02 |
26,590.00 |
26,590.00 |
26,590.00 |
26,590.00 |
0.0M |
| 2024-11-29 |
26,585.00 |
26,585.00 |
26,585.00 |
26,585.00 |
0.0M |
| 2024-11-28 |
26,588.00 |
26,588.00 |
26,584.00 |
26,563.00 |
0.0M |
| 2024-11-27 |
26,527.00 |
26,527.00 |
26,527.00 |
26,527.00 |
0.0M |
| 2024-11-26 |
26,546.00 |
26,546.00 |
26,546.00 |
26,546.00 |
0.0M |
| 2024-11-25 |
26,795.00 |
26,795.00 |
26,795.00 |
26,795.00 |
0.0M |
| 2024-11-22 |
26,475.00 |
26,475.00 |
26,475.00 |
26,475.00 |
0.0M |
| 2024-11-21 |
26,175.00 |
26,175.00 |
26,175.00 |
26,175.00 |
0.0M |
| 2024-11-20 |
26,382.00 |
26,382.00 |
26,382.00 |
26,382.00 |
0.0M |
| 2024-11-19 |
26,402.00 |
26,402.00 |
26,402.00 |
26,402.00 |
0.0M |
| 2024-11-18 |
26,499.00 |
26,499.00 |
26,499.00 |
26,499.00 |
0.0M |
| 2024-11-15 |
26,725.00 |
26,725.00 |
26,725.00 |
26,725.00 |
0.0M |
| 2024-11-14 |
26,742.00 |
26,742.00 |
26,742.00 |
26,742.00 |
0.0M |
| 2024-11-13 |
26,549.00 |
26,549.00 |
26,549.00 |
26,549.00 |
0.0M |
| 2024-11-12 |
26,733.00 |
26,733.00 |
26,733.00 |
26,733.00 |
0.0M |
| 2024-11-11 |
27,323.00 |
27,323.00 |
27,323.00 |
27,323.00 |
0.0M |
| 2024-11-08 |
26,923.00 |
26,923.00 |
26,923.00 |
26,923.00 |
0.0M |
| 2024-11-07 |
26,873.00 |
26,873.00 |
26,873.00 |
26,873.00 |
0.0M |
| 2024-11-06 |
26,674.00 |
26,674.00 |
26,674.00 |
26,674.00 |
0.0M |
| 2024-11-05 |
26,879.00 |
26,879.00 |
26,879.00 |
26,879.00 |
0.0M |
| 2024-11-04 |
26,771.00 |
26,771.00 |
26,771.00 |
26,771.00 |
0.0M |
| 2024-11-01 |
26,867.00 |
26,867.00 |
26,867.00 |
26,867.00 |
0.0M |
| 2024-10-31 |
26,595.00 |
26,595.00 |
26,595.00 |
26,595.00 |
0.0M |
| 2024-10-30 |
26,967.00 |
26,967.00 |
26,967.00 |
26,967.00 |
0.0M |
| 2024-10-29 |
27,426.00 |
27,426.00 |
27,426.00 |
27,426.00 |
0.0M |
| 2024-10-28 |
27,726.00 |
27,726.00 |
27,726.00 |
27,726.00 |
0.0M |
| 2024-10-25 |
27,571.00 |
27,571.00 |
27,571.00 |
27,571.00 |
0.0M |
| 2024-10-24 |
27,545.00 |
27,545.00 |
27,545.00 |
27,545.00 |
0.0M |
| 2024-10-23 |
27,431.00 |
27,431.00 |
27,431.00 |
27,431.00 |
0.0M |
| 2024-10-22 |
27,456.00 |
27,456.00 |
27,456.00 |
27,456.00 |
0.0M |
| 2024-10-21 |
27,500.00 |
27,500.00 |
27,500.00 |
27,500.00 |
0.0M |
| 2024-10-18 |
27,704.00 |
27,704.00 |
27,704.00 |
27,704.00 |
0.0M |
| 2024-10-17 |
27,506.00 |
27,506.00 |
27,506.00 |
27,506.00 |
0.0M |
| 2024-10-16 |
27,458.00 |
27,458.00 |
27,458.00 |
27,458.00 |
0.0M |
| 2024-10-15 |
27,354.00 |
27,354.00 |
27,354.00 |
27,354.00 |
0.0M |
| 2024-10-14 |
27,328.00 |
27,328.00 |
27,328.00 |
27,328.00 |
0.0M |
| 2024-10-11 |
27,285.00 |
27,285.00 |
27,285.00 |
27,285.00 |
0.0M |
| 2024-10-10 |
27,131.00 |
27,131.00 |
27,131.00 |
27,131.00 |
0.0M |
| 2024-10-09 |
27,364.00 |
27,364.00 |
27,364.00 |
27,364.00 |
0.0M |
| 2024-10-08 |
27,035.00 |
27,035.00 |
27,035.00 |
27,035.00 |
0.0M |
| 2024-10-07 |
27,179.00 |
27,179.00 |
27,179.00 |
27,179.00 |
0.0M |
| 2024-10-04 |
27,282.00 |
27,282.00 |
27,282.00 |
27,282.00 |
0.0M |
| 2024-10-03 |
27,010.00 |
27,010.00 |
27,010.00 |
27,010.00 |
0.0M |
| 2024-10-02 |
27,231.00 |
27,231.00 |
27,231.00 |
27,231.00 |
0.0M |
| 2024-10-01 |
27,209.00 |
27,209.00 |
27,209.00 |
27,209.00 |
0.0M |
| 2024-09-30 |
27,323.00 |
27,323.00 |
27,323.00 |
27,323.00 |
0.0M |
| 2024-09-27 |
27,662.00 |
27,662.00 |
27,662.00 |
27,662.00 |
0.0M |
| 2024-09-26 |
27,291.00 |
27,291.00 |
27,291.00 |
27,291.00 |
0.0M |
| 2024-09-25 |
26,769.00 |
26,769.00 |
26,769.00 |
26,769.00 |
0.0M |
| 2024-09-24 |
26,552.00 |
26,552.00 |
26,552.00 |
26,552.00 |
0.0M |
| 2024-09-23 |
26,468.00 |
26,468.00 |
26,468.00 |
26,468.00 |
0.0M |
| 2024-09-20 |
26,507.00 |
26,507.00 |
26,110.00 |
26,177.00 |
0.0M |
| 2024-09-19 |
26,390.00 |
26,632.00 |
26,372.00 |
26,501.00 |
0.0M |
| 2024-09-18 |
25,986.00 |
26,125.00 |
25,974.00 |
26,052.00 |
0.0M |
| 2024-09-17 |
25,986.00 |
26,158.00 |
25,986.00 |
26,060.00 |
0.0M |
| 2024-09-16 |
25,690.00 |
25,690.00 |
25,690.00 |
25,676.00 |
0.0M |
| 2024-09-13 |
25,923.00 |
25,929.00 |
25,858.00 |
25,816.00 |
0.0M |
| 2024-09-12 |
25,483.00 |
25,483.00 |
25,483.00 |
25,483.00 |
0.0M |
| 2024-09-11 |
25,545.00 |
25,545.00 |
25,294.00 |
25,393.00 |
0.0M |
| 2024-09-10 |
25,433.00 |
25,433.00 |
25,433.00 |
25,433.00 |
0.0M |
| 2024-09-09 |
25,451.00 |
25,451.00 |
25,451.00 |
25,451.00 |
0.0M |
| 2024-09-06 |
25,338.00 |
25,338.00 |
25,338.00 |
25,338.00 |
0.0M |
| 2024-09-05 |
25,692.00 |
25,692.00 |
25,692.00 |
25,692.00 |
0.0M |
| 2024-09-04 |
25,590.00 |
25,590.00 |
25,590.00 |
25,590.00 |
0.0M |
| 2024-09-03 |
25,678.00 |
25,678.00 |
25,678.00 |
25,678.00 |
0.0M |
| 2024-09-02 |
25,986.00 |
25,986.00 |
25,986.00 |
25,986.00 |
0.0M |
| 2024-08-30 |
26,023.00 |
26,023.00 |
26,023.00 |
26,023.00 |
0.0M |
| 2024-08-29 |
25,831.00 |
25,831.00 |
25,831.00 |
25,831.00 |
0.0M |
| 2024-08-28 |
25,541.00 |
25,541.00 |
25,541.00 |
25,541.00 |
0.0M |
| 2024-08-27 |
25,632.00 |
25,632.00 |
25,632.00 |
25,632.00 |
0.0M |
| 2024-08-26 |
25,537.00 |
25,537.00 |
25,537.00 |
25,537.00 |
0.0M |
| 2024-08-23 |
25,532.00 |
25,532.00 |
25,532.00 |
25,532.00 |
0.0M |
| 2024-08-22 |
25,324.00 |
25,324.00 |
25,324.00 |
25,324.00 |
0.0M |
| 2024-08-21 |
25,240.00 |
25,240.00 |
25,240.00 |
25,240.00 |
0.0M |
| 2024-08-20 |
25,109.00 |
25,109.00 |
25,109.00 |
25,109.00 |
0.0M |
| 2024-08-19 |
25,331.00 |
25,331.00 |
25,331.00 |
25,331.00 |
0.0M |
| 2024-08-16 |
25,168.00 |
25,168.00 |
25,168.00 |
25,168.00 |
0.0M |
| 2024-08-15 |
25,158.00 |
25,158.00 |
25,158.00 |
25,158.00 |
0.0M |
| 2024-08-14 |
24,847.00 |
24,847.00 |
24,847.00 |
24,847.00 |
0.0M |
| 2024-08-13 |
24,663.00 |
24,663.00 |
24,663.00 |
24,663.00 |
0.0M |
| 2024-08-12 |
24,520.00 |
24,520.00 |
24,520.00 |
24,520.00 |
0.0M |
| 2024-08-09 |
24,599.00 |
24,599.00 |
24,599.00 |
24,599.00 |
0.0M |
| 2024-08-08 |
24,469.00 |
24,469.00 |
24,469.00 |
24,469.00 |
0.0M |
| 2024-08-07 |
24,614.00 |
24,614.00 |
24,614.00 |
24,614.00 |
0.0M |
| 2024-08-06 |
24,470.00 |
24,470.00 |
24,470.00 |
24,470.00 |
0.0M |
| 2024-08-05 |
24,340.00 |
24,340.00 |
24,340.00 |
24,340.00 |
0.0M |
| 2024-08-02 |
24,843.00 |
24,843.00 |
24,843.00 |
24,843.00 |
0.0M |
| 2024-08-01 |
25,399.00 |
25,399.00 |
25,399.00 |
25,399.00 |
0.0M |
| 2024-07-31 |
25,822.00 |
25,822.00 |
25,822.00 |
25,822.00 |
0.0M |
| 2024-07-30 |
25,712.00 |
25,712.00 |
25,712.00 |
25,712.00 |
0.0M |
| 2024-07-29 |
25,501.00 |
25,501.00 |
25,501.00 |
25,501.00 |
0.0M |
| 2024-07-26 |
25,530.00 |
25,530.00 |
25,530.00 |
25,530.00 |
0.0M |
| 2024-07-25 |
25,369.00 |
25,369.00 |
25,369.00 |
25,369.00 |
0.0M |
| 2024-07-24 |
25,485.00 |
25,485.00 |
25,485.00 |
25,485.00 |
0.0M |
| 2024-07-23 |
25,744.00 |
25,744.00 |
25,744.00 |
25,744.00 |
0.0M |
| 2024-07-22 |
25,895.00 |
25,895.00 |
25,895.00 |
25,895.00 |
0.0M |
| 2024-07-19 |
25,769.00 |
25,769.00 |
25,769.00 |
25,769.00 |
0.0M |
| 2024-07-18 |
26,049.00 |
26,049.00 |
26,049.00 |
26,049.00 |
0.0M |
| 2024-07-17 |
26,025.00 |
26,025.00 |
26,025.00 |
26,025.00 |
0.0M |
| 2024-07-16 |
25,998.00 |
25,998.00 |
25,998.00 |
25,998.00 |
0.0M |
| 2024-07-15 |
26,136.00 |
26,136.00 |
26,136.00 |
26,136.00 |
0.0M |
| 2024-07-12 |
26,391.00 |
26,391.00 |
26,391.00 |
26,391.00 |
0.0M |
| 2024-07-11 |
26,209.00 |
26,209.00 |
26,209.00 |
26,209.00 |
0.0M |
| 2024-07-10 |
26,018.00 |
26,018.00 |
26,018.00 |
26,018.00 |
0.0M |
| 2024-07-09 |
25,631.00 |
25,631.00 |
25,631.00 |
25,631.00 |
0.0M |
| 2024-07-08 |
26,041.00 |
26,041.00 |
26,041.00 |
26,041.00 |
0.0M |
| 2024-07-05 |
26,159.00 |
26,159.00 |
26,159.00 |
26,159.00 |
0.0M |
| 2024-07-04 |
26,003.00 |
26,003.00 |
26,003.00 |
26,003.00 |
0.0M |
| 2024-07-03 |
25,907.00 |
25,907.00 |
25,907.00 |
25,907.00 |
0.0M |
| 2024-07-02 |
25,598.00 |
25,598.00 |
25,598.00 |
25,598.00 |
0.0M |
| 2024-07-01 |
25,732.00 |
25,732.00 |
25,732.00 |
25,732.00 |
0.0M |
| 2024-06-28 |
25,676.00 |
25,676.00 |
25,676.00 |
25,676.00 |
0.0M |
| 2024-06-27 |
25,835.00 |
25,835.00 |
25,835.00 |
25,835.00 |
0.0M |
| 2024-06-26 |
25,863.00 |
25,863.00 |
25,863.00 |
25,863.00 |
0.0M |
| 2024-06-25 |
25,911.00 |
25,911.00 |
25,911.00 |
25,911.00 |
0.0M |
| 2024-06-24 |
26,163.00 |
26,163.00 |
26,163.00 |
26,163.00 |
0.0M |
| 2024-06-21 |
25,801.00 |
25,801.00 |
25,516.00 |
25,620.00 |
0.0M |
| 2024-06-20 |
25,818.00 |
26,033.00 |
25,818.00 |
25,969.00 |
0.0M |
| 2024-06-19 |
25,811.00 |
25,833.00 |
25,508.00 |
25,741.00 |
0.0M |
| 2024-06-18 |
25,898.00 |
25,962.00 |
25,849.00 |
25,884.00 |
0.0M |
| 2024-06-17 |
25,723.00 |
25,916.00 |
25,723.00 |
25,770.00 |
0.0M |
| 2024-06-14 |
26,231.00 |
26,243.00 |
25,975.00 |
25,993.00 |
0.0M |
| 2024-06-13 |
26,442.00 |
26,442.00 |
26,442.00 |
26,442.00 |
0.0M |
| 2024-06-12 |
27,069.00 |
27,069.00 |
27,069.00 |
27,069.00 |
0.0M |
| 2024-06-11 |
26,796.00 |
26,796.00 |
26,796.00 |
26,796.00 |
0.0M |
| 2024-06-10 |
27,020.00 |
27,020.00 |
27,020.00 |
27,020.00 |
0.0M |
| 2024-06-07 |
27,177.00 |
27,177.00 |
27,177.00 |
27,177.00 |
0.0M |
| 2024-06-06 |
27,318.00 |
27,318.00 |
27,318.00 |
27,318.00 |
0.0M |
| 2024-06-05 |
27,298.00 |
27,298.00 |
27,298.00 |
27,298.00 |
0.0M |
| 2024-06-04 |
27,097.00 |
27,097.00 |
27,097.00 |
27,097.00 |
0.0M |
| 2024-06-03 |
27,271.00 |
27,271.00 |
27,271.00 |
27,271.00 |
0.0M |
| 2024-05-31 |
27,038.00 |
27,038.00 |
27,038.00 |
27,038.00 |
0.0M |
| 2024-05-30 |
27,148.00 |
27,148.00 |
27,148.00 |
27,148.00 |
0.0M |
| 2024-05-29 |
26,948.00 |
26,948.00 |
26,948.00 |
26,948.00 |
0.0M |
| 2024-05-28 |
27,506.00 |
27,506.00 |
27,506.00 |
27,506.00 |
0.0M |
| 2024-05-27 |
27,650.00 |
27,650.00 |
27,650.00 |
27,650.00 |
0.0M |
| 2024-05-24 |
27,489.00 |
27,489.00 |
27,489.00 |
27,489.00 |
0.0M |
| 2024-05-23 |
27,551.00 |
27,551.00 |
27,551.00 |
27,551.00 |
0.0M |
| 2024-05-22 |
27,554.00 |
27,554.00 |
27,554.00 |
27,554.00 |
0.0M |
| 2024-05-21 |
27,525.00 |
27,525.00 |
27,525.00 |
27,525.00 |
0.0M |
| 2024-05-20 |
27,845.00 |
27,845.00 |
27,845.00 |
27,845.00 |
0.0M |
| 2024-05-18 |
26,550.00 |
27,821.00 |
27,821.00 |
27,821.00 |
0.0M |
| 2024-05-17 |
27,821.00 |
27,821.00 |
27,821.00 |
27,821.00 |
0.0M |
| 2024-05-16 |
27,898.00 |
27,898.00 |
27,898.00 |
27,898.00 |
0.0M |
| 2024-05-15 |
27,858.00 |
27,858.00 |
27,858.00 |
27,858.00 |
0.0M |
| 2024-05-14 |
27,616.00 |
27,616.00 |
27,616.00 |
27,616.00 |
0.0M |
| 2024-05-13 |
27,210.00 |
27,210.00 |
27,210.00 |
27,210.00 |
0.0M |
| 2024-05-10 |
27,194.00 |
27,194.00 |
27,194.00 |
27,194.00 |
0.0M |
| 2024-05-09 |
27,123.00 |
27,123.00 |
27,123.00 |
27,123.00 |
0.0M |
| 2024-05-08 |
27,125.00 |
27,125.00 |
27,125.00 |
27,125.00 |
0.0M |
| 2024-05-07 |
27,005.00 |
27,005.00 |
27,005.00 |
27,005.00 |
0.0M |
| 2024-05-06 |
27,048.00 |
27,048.00 |
27,048.00 |
27,048.00 |
0.0M |
| 2024-05-03 |
26,794.00 |
26,794.00 |
26,794.00 |
26,794.00 |
0.0M |
| 2024-05-02 |
26,745.00 |
26,745.00 |
26,745.00 |
26,745.00 |
0.0M |
| 2024-04-30 |
26,746.00 |
26,746.00 |
26,746.00 |
26,746.00 |
0.0M |
| 2024-04-29 |
26,842.00 |
26,842.00 |
26,842.00 |
26,842.00 |
0.0M |
| 2024-04-26 |
26,719.00 |
26,719.00 |
26,719.00 |
26,719.00 |
0.0M |
| 2024-04-25 |
26,547.00 |
26,547.00 |
26,547.00 |
26,547.00 |
0.0M |
| 2024-04-24 |
26,855.00 |
26,855.00 |
26,855.00 |
26,855.00 |
0.0M |
| 2024-04-23 |
27,141.00 |
27,141.00 |
27,141.00 |
27,141.00 |
0.0M |
| 2024-04-22 |
26,814.00 |
26,814.00 |
26,814.00 |
26,814.00 |
0.0M |
| 2024-04-20 |
26,550.00 |
26,520.00 |
26,520.00 |
26,520.00 |
0.0M |
| 2024-04-19 |
26,520.00 |
26,520.00 |
26,520.00 |
26,520.00 |
0.0M |
| 2024-04-18 |
26,789.00 |
26,789.00 |
26,789.00 |
26,789.00 |
0.0M |
| 2024-04-17 |
26,503.00 |
26,503.00 |
26,503.00 |
26,503.00 |
0.0M |
| 2024-04-16 |
26,524.00 |
26,524.00 |
26,524.00 |
26,524.00 |
0.0M |
| 2024-04-15 |
26,982.00 |
26,982.00 |
26,982.00 |
26,982.00 |
0.0M |
| 2024-04-13 |
26,550.00 |
27,156.00 |
27,156.00 |
27,156.00 |
0.0M |
| 2024-04-12 |
27,156.00 |
27,156.00 |
27,156.00 |
27,156.00 |
0.0M |
| 2024-04-11 |
27,268.00 |
27,268.00 |
27,268.00 |
27,268.00 |
0.0M |
| 2024-04-10 |
27,530.00 |
27,530.00 |
27,530.00 |
27,530.00 |
0.0M |
| 2024-04-09 |
27,581.00 |
27,581.00 |
27,581.00 |
27,581.00 |
0.0M |
| 2024-04-08 |
27,739.00 |
27,739.00 |
27,739.00 |
27,739.00 |
0.0M |
| 2024-04-06 |
26,550.00 |
27,523.00 |
27,523.00 |
27,523.00 |
0.0M |
| 2024-04-05 |
27,523.00 |
27,523.00 |
27,523.00 |
27,523.00 |
0.0M |
| 2024-04-04 |
27,846.00 |
27,846.00 |
27,846.00 |
27,846.00 |
0.0M |
| 2024-04-03 |
27,654.00 |
27,654.00 |
27,654.00 |
27,654.00 |
0.0M |
| 2024-04-02 |
27,402.00 |
27,402.00 |
27,402.00 |
27,402.00 |
0.0M |
| 2024-03-30 |
26,550.00 |
27,685.00 |
27,685.00 |
27,685.00 |
0.0M |
| 2024-03-28 |
27,685.00 |
27,685.00 |
27,685.00 |
27,685.00 |
0.0M |
| 2024-03-27 |
27,695.00 |
27,695.00 |
27,695.00 |
27,695.00 |
0.0M |
| 2024-03-26 |
27,505.00 |
27,505.00 |
27,505.00 |
27,505.00 |
0.0M |
| 2024-03-25 |
27,309.00 |
27,309.00 |
27,309.00 |
27,309.00 |
0.0M |
| 2024-03-23 |
26,550.00 |
27,275.00 |
27,275.00 |
27,275.00 |
0.0M |
| 2024-03-22 |
27,275.00 |
27,275.00 |
27,275.00 |
27,275.00 |
0.0M |
| 2024-03-21 |
27,143.00 |
27,143.00 |
27,143.00 |
27,143.00 |
0.0M |
| 2024-03-20 |
26,872.00 |
26,872.00 |
26,872.00 |
26,872.00 |
0.0M |
| 2024-03-19 |
26,905.00 |
26,905.00 |
26,905.00 |
26,905.00 |
0.0M |
| 2024-03-18 |
26,790.00 |
26,790.00 |
26,790.00 |
26,790.00 |
0.0M |
| 2024-03-15 |
26,550.00 |
26,665.00 |
26,494.00 |
26,521.00 |
0.0M |
| 2024-03-14 |
26,777.00 |
26,893.00 |
26,570.00 |
26,662.00 |
0.0M |
| 2024-03-13 |
26,834.00 |
26,835.00 |
26,698.00 |
26,759.00 |
0.0M |
| 2024-03-12 |
26,487.00 |
26,806.00 |
26,487.00 |
26,750.00 |
0.0M |
| 2024-03-11 |
26,270.00 |
26,329.00 |
26,253.00 |
26,393.00 |
0.0M |
| 2024-03-08 |
26,318.00 |
26,318.00 |
26,318.00 |
26,318.00 |
0.0M |
| 2024-03-07 |
26,345.00 |
26,612.00 |
26,341.00 |
26,529.00 |
0.0M |
| 2024-03-06 |
26,361.00 |
26,361.00 |
26,361.00 |
26,461.00 |
0.0M |
| 2024-03-05 |
26,334.00 |
26,334.00 |
26,334.00 |
26,334.00 |
0.0M |
| 2024-03-04 |
26,288.00 |
26,288.00 |
26,288.00 |
26,288.00 |
0.0M |
| 2024-03-01 |
26,401.00 |
26,401.00 |
26,401.00 |
26,401.00 |
0.0M |
| 2024-02-29 |
26,162.00 |
26,162.00 |
26,162.00 |
26,162.00 |
0.0M |
| 2024-02-28 |
26,208.00 |
26,208.00 |
26,208.00 |
26,208.00 |
0.0M |
| 2024-02-27 |
26,287.00 |
26,287.00 |
26,287.00 |
26,287.00 |
0.0M |
| 2024-02-26 |
26,115.00 |
26,115.00 |
26,115.00 |
26,115.00 |
0.0M |
| 2024-02-23 |
26,355.00 |
26,355.00 |
26,355.00 |
26,355.00 |
0.0M |
| 2024-02-22 |
26,465.00 |
26,465.00 |
26,465.00 |
26,465.00 |
0.0M |
| 2024-02-21 |
26,037.00 |
26,037.00 |
26,037.00 |
26,037.00 |
0.0M |
| 2024-02-20 |
26,098.00 |
26,098.00 |
26,098.00 |
26,098.00 |
0.0M |
| 2024-02-19 |
26,362.00 |
26,362.00 |
26,362.00 |
26,362.00 |
0.0M |
| 2024-02-16 |
26,469.00 |
26,469.00 |
26,469.00 |
26,469.00 |
0.0M |
| 2024-02-15 |
26,386.00 |
26,386.00 |
26,386.00 |
26,386.00 |
0.0M |
| 2024-02-14 |
26,376.00 |
26,376.00 |
26,376.00 |
26,376.00 |
0.0M |
| 2024-02-13 |
25,900.00 |
25,900.00 |
25,900.00 |
26,077.00 |
0.0M |
| 2024-02-12 |
26,410.00 |
26,410.00 |
26,410.00 |
26,410.00 |
0.0M |
| 2024-02-09 |
26,085.00 |
26,085.00 |
26,085.00 |
26,085.00 |
0.0M |
| 2024-02-08 |
26,152.00 |
26,152.00 |
26,152.00 |
26,152.00 |
0.0M |
| 2024-02-07 |
26,090.00 |
26,090.00 |
26,090.00 |
26,090.00 |
0.0M |
| 2024-02-06 |
26,227.00 |
26,227.00 |
26,227.00 |
26,227.00 |
0.0M |
| 2024-02-05 |
25,946.00 |
25,946.00 |
25,946.00 |
25,946.00 |
0.0M |
| 2024-02-02 |
26,042.00 |
26,042.00 |
26,042.00 |
26,042.00 |
0.0M |
| 2024-02-01 |
26,244.00 |
26,244.00 |
26,244.00 |
26,244.00 |
0.0M |
| 2024-01-31 |
26,348.00 |
26,348.00 |
26,348.00 |
26,348.00 |
0.0M |
| 2024-01-30 |
26,410.00 |
26,410.00 |
26,410.00 |
26,410.00 |
0.0M |
| 2024-01-29 |
26,470.00 |
26,470.00 |
26,470.00 |
26,470.00 |
0.0M |
| 2024-01-26 |
26,580.00 |
26,580.00 |
26,580.00 |
26,580.00 |
0.0M |
| 2024-01-25 |
26,501.00 |
26,501.00 |
26,501.00 |
26,501.00 |
0.0M |
| 2024-01-24 |
26,551.00 |
26,551.00 |
26,551.00 |
26,551.00 |
0.0M |
| 2024-01-23 |
26,265.00 |
26,265.00 |
26,265.00 |
26,265.00 |
0.0M |
| 2024-01-22 |
26,160.00 |
26,160.00 |
26,160.00 |
26,160.00 |
0.0M |
| 2024-01-19 |
25,857.00 |
25,857.00 |
25,857.00 |
25,857.00 |
0.0M |
| 2024-01-18 |
25,983.00 |
25,983.00 |
25,983.00 |
25,983.00 |
0.0M |
| 2024-01-17 |
25,648.00 |
25,648.00 |
25,648.00 |
25,648.00 |
0.0M |
| 2024-01-16 |
26,140.00 |
26,140.00 |
26,140.00 |
26,140.00 |
0.0M |
| 2024-01-15 |
26,451.00 |
26,451.00 |
26,451.00 |
26,451.00 |
0.0M |
| 2024-01-12 |
26,708.00 |
26,708.00 |
26,708.00 |
26,708.00 |
0.0M |
| 2024-01-11 |
26,539.00 |
26,539.00 |
26,539.00 |
26,539.00 |
0.0M |
| 2024-01-10 |
26,764.00 |
26,764.00 |
26,764.00 |
26,764.00 |
0.0M |
| 2024-01-09 |
26,864.00 |
26,864.00 |
26,864.00 |
26,864.00 |
0.0M |
| 2024-01-08 |
26,793.00 |
26,793.00 |
26,793.00 |
26,793.00 |
0.0M |
| 2024-01-05 |
26,558.00 |
26,558.00 |
26,558.00 |
26,558.00 |
0.0M |
| 2024-01-04 |
26,601.00 |
26,601.00 |
26,601.00 |
26,601.00 |
0.0M |
| 2024-01-03 |
26,761.00 |
26,761.00 |
26,761.00 |
26,761.00 |
0.0M |
| 2024-01-02 |
27,381.00 |
27,381.00 |
27,381.00 |
27,381.00 |
0.0M |