| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
37,635.00
2023-06-15
历史低
21,918.00
2022-09-29
成交量极值
成交峰值
0.0M
2025-09-05
成交低谷
-
2025-01-02
数据统计
上涨比例
50.2%
起始: 2022-03-29
下跌比例
48.6%
共885交易日
日涨跌极值
单日最大涨幅
+5.94%
2025-03-05
单日最大跌幅
-5.85%
2025-04-04
月涨跌极值
单月最大涨幅
+12.60%
2023-01
单月最大跌幅
-13.43%
2022-06
相关股票
保险 (CXPIX)
CXPIX
2899.5600
DAX Pharma & Healthcare Price (CXKPX)
CXKPX
1762.4900
Classic All Share (CLALL)
CLALL
11353.5800
TecDAX (TECDAX)
TECDAX
3589.6400
EURO STOXX 50 Daily Double Short Gross Return (SX5T2S)
SX5T2S
4478.4800
DAX Technology All Share Price (TECALLP)
TECALLP
2750.0900
GEX Price (GEXI)
GEXI
1795.8900
Solactive Autonomous & Electric Vehicles (SOLDRIV)
SOLDRIV
2031.0500
运输&物流 (CXPLX)
CXPLX
1406.1200
欧洲Stoxx 50指数期货
5475.0000
热点股票
Put/Call Ratio DAX (PRGDAX)
PRGDAX
1.5300
LEVDAX X5 Total Return (LEVDAX5)
LEVDAX5
3333.6800
保险 (CXPIX)
CXPIX
2899.5600
Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)
SOLESGON
5182.3000
MVIS Global Junior Gold Miners TR Net (MVGDXJTR)
MVGDXJTR
2654.7800
Long DAX x3 AR Total Return (LEVDAX3)
LEVDAX3
12220.9100
OTCQX Canada TR (OTCQXCAN)
OTCQXCAN
1390.3000
EURO STOXX 50 Daily Leverage Net Return (SX5TL)
SX5TL
17427.1000
LevDAX x2 Total Return EUR (LEVDAX)
LEVDAX
31172.9700
欧洲斯托克(Eurostoxx)50指数 (STOXX50E)
5499.7000