1,311.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-12-29 | 1,118.00 | 1,118.00 | 1,112.00 | 1,117.50 | 0.0M |
| 2023-12-28 | 1,172.00 | 1,172.00 | 1,151.00 | 1,148.60 | 0.0M |
| 2023-12-27 | 1,194.00 | 1,213.50 | 1,155.00 | 1,157.70 | 0.0M |
| 2023-12-26 | 1,219.50 | 1,227.50 | 1,185.50 | 1,189.40 | 0.0M |
| 2023-12-25 | 1,219.50 | 1,224.50 | 1,219.00 | 1,223.00 | 0.0M |
| 2023-12-24 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.0M |
| 2023-12-23 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.0M |
| 2023-12-22 | 1,227.00 | 1,260.00 | 1,208.00 | 1,223.70 | 0.0M |
| 2023-12-21 | 1,216.50 | 1,236.00 | 1,196.50 | 1,228.20 | 0.0M |
| 2023-12-20 | 1,235.50 | 1,245.50 | 1,202.50 | 1,226.90 | 0.0M |
| 2023-12-19 | 1,194.00 | 1,257.00 | 1,178.50 | 1,240.90 | 0.0M |
| 2023-12-18 | 1,189.00 | 1,226.50 | 1,158.00 | 1,199.40 | 0.0M |
| 2023-12-16 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2023-12-15 | 1,119.00 | 1,206.50 | 1,093.00 | 1,202.40 | 0.0M |
| 2023-12-14 | 1,000.00 | 1,124.00 | 999.00 | 1,121.40 | 0.0M |
| 2023-12-13 | 987.00 | 1,011.00 | 958.00 | 969.20 | 0.0M |
| 2023-12-12 | 964.00 | 994.50 | 962.50 | 982.30 | 0.0M |
| 2023-12-11 | 953.00 | 974.00 | 939.50 | 964.80 | 0.0M |
| 2023-12-09 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2023-12-08 | 979.00 | 992.00 | 946.50 | 951.60 | 0.0M |
| 2023-12-07 | 951.00 | 999.00 | 944.00 | 981.20 | 0.0M |
| 2023-12-06 | 940.00 | 980.00 | 937.50 | 950.70 | 0.0M |
| 2023-12-05 | 971.00 | 987.50 | 926.50 | 940.30 | 0.0M |
| 2023-12-04 | 1,010.50 | 1,021.00 | 965.50 | 980.70 | 0.0M |
| 2023-12-02 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0M |
| 2023-12-01 | 1,016.50 | 1,030.00 | 996.00 | 1,010.40 | 0.0M |
| 2023-11-30 | 1,036.00 | 1,040.00 | 1,014.50 | 1,020.40 | 0.0M |
| 2023-11-29 | 1,067.00 | 1,078.00 | 1,029.00 | 1,041.50 | 0.0M |
| 2023-11-28 | 1,066.00 | 1,070.50 | 1,065.50 | 1,069.00 | 0.0M |
| 2023-11-27 | 1,084.00 | 1,100.00 | 1,067.00 | 1,073.10 | 0.0M |
| 2023-11-24 | 1,068.00 | 1,088.50 | 1,050.00 | 1,084.00 | 0.0M |
| 2023-11-23 | 1,067.00 | 1,072.00 | 1,053.00 | 1,063.50 | 0.0M |
| 2023-11-22 | 1,080.50 | 1,093.00 | 1,056.00 | 1,061.90 | 0.0M |
| 2023-11-21 | 1,089.00 | 1,104.50 | 1,070.00 | 1,098.40 | 0.0M |
| 2023-11-20 | 1,062.00 | 1,099.50 | 1,060.50 | 1,095.20 | 0.0M |
| 2023-11-18 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2023-11-17 | 1,045.50 | 1,068.50 | 1,042.00 | 1,062.00 | 0.0M |
| 2023-11-16 | 1,030.00 | 1,059.00 | 1,030.00 | 1,053.40 | 0.0M |
| 2023-11-15 | 1,029.50 | 1,059.00 | 1,011.00 | 1,044.70 | 0.0M |
| 2023-11-14 | 991.50 | 1,040.00 | 978.50 | 1,031.00 | 0.0M |
| 2023-11-13 | 973.50 | 993.50 | 957.50 | 987.30 | 0.0M |
| 2023-11-11 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0M |
| 2023-11-10 | 1,002.00 | 1,002.00 | 956.50 | 984.10 | 0.0M |
| 2023-11-09 | 1,062.00 | 1,062.00 | 999.00 | 1,014.30 | 0.0M |
| 2023-11-08 | 1,066.50 | 1,071.00 | 1,020.00 | 1,066.10 | 0.0M |
| 2023-11-07 | 1,106.50 | 1,107.00 | 1,064.50 | 1,068.80 | 0.0M |
| 2023-11-06 | 1,142.50 | 1,142.50 | 1,109.50 | 1,121.10 | 0.0M |
| 2023-11-03 | 1,130.50 | 1,142.00 | 1,121.00 | 1,134.10 | 0.0M |
| 2023-11-02 | 1,120.00 | 1,135.50 | 1,115.50 | 1,116.30 | 0.0M |
| 2023-11-01 | 1,128.00 | 1,155.00 | 1,116.00 | 1,119.80 | 0.0M |
| 2023-10-31 | 1,138.50 | 1,153.00 | 1,131.00 | 1,131.60 | 0.0M |
| 2023-10-30 | 1,137.00 | 1,171.00 | 1,136.00 | 1,144.10 | 0.0M |
| 2023-10-27 | 1,138.00 | 1,138.00 | 1,138.00 | 1,123.70 | 0.0M |
| 2023-10-26 | 1,137.50 | 1,156.00 | 1,122.50 | 1,148.10 | 0.0M |
| 2023-10-25 | 1,155.50 | 1,155.50 | 1,133.00 | 1,138.90 | 0.0M |
| 2023-10-24 | 1,132.00 | 1,142.00 | 1,117.00 | 1,132.90 | 0.0M |
| 2023-10-23 | 1,110.50 | 1,150.50 | 1,101.00 | 1,145.80 | 0.0M |
| 2023-10-20 | 1,127.00 | 1,128.50 | 1,110.00 | 1,119.10 | 0.0M |
| 2023-10-19 | 1,125.00 | 1,129.00 | 1,110.00 | 1,127.20 | 0.0M |
| 2023-10-18 | 1,140.50 | 1,145.50 | 1,125.50 | 1,142.90 | 0.0M |
| 2023-10-17 | 1,157.00 | 1,157.00 | 1,135.00 | 1,155.60 | 0.0M |
| 2023-10-16 | 1,143.00 | 1,162.00 | 1,143.00 | 1,156.00 | 0.0M |
| 2023-10-14 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.0M |
| 2023-10-13 | 1,154.00 | 1,160.50 | 1,140.00 | 1,154.60 | 0.0M |
| 2023-10-12 | 1,173.50 | 1,173.50 | 1,153.00 | 1,157.20 | 0.0M |
| 2023-10-11 | 1,182.00 | 1,186.50 | 1,160.00 | 1,179.80 | 0.0M |
| 2023-10-10 | 1,141.00 | 1,186.50 | 1,137.50 | 1,180.00 | 0.0M |
| 2023-10-09 | 1,170.00 | 1,170.00 | 1,130.50 | 1,141.40 | 0.0M |
| 2023-10-06 | 1,161.00 | 1,182.00 | 1,155.00 | 1,172.70 | 0.0M |
| 2023-10-05 | 1,195.00 | 1,195.00 | 1,154.50 | 1,154.30 | 0.0M |
| 2023-10-04 | 1,168.00 | 1,195.50 | 1,168.00 | 1,181.30 | 0.0M |
| 2023-10-03 | 1,213.50 | 1,213.50 | 1,175.00 | 1,201.90 | 0.0M |
| 2023-10-02 | 1,253.50 | 1,253.50 | 1,214.00 | 1,214.80 | 0.0M |
| 2023-09-29 | 1,289.00 | 1,300.00 | 1,265.00 | 1,265.10 | 0.0M |
| 2023-09-28 | 1,278.00 | 1,290.50 | 1,278.00 | 1,287.30 | 0.0M |
| 2023-09-27 | 1,233.00 | 1,253.50 | 1,214.50 | 1,223.70 | 0.0M |
| 2023-09-26 | 1,236.00 | 1,246.50 | 1,210.00 | 1,225.70 | 0.0M |
| 2023-09-25 | 1,257.50 | 1,258.00 | 1,230.00 | 1,232.00 | 0.0M |
| 2023-09-23 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2023-09-22 | 1,270.00 | 1,291.00 | 1,253.00 | 1,256.10 | 0.0M |
| 2023-09-21 | 1,272.50 | 1,274.50 | 1,235.50 | 1,269.50 | 0.0M |
| 2023-09-20 | 1,267.50 | 1,301.50 | 1,265.00 | 1,281.30 | 0.0M |
| 2023-09-19 | 1,249.50 | 1,280.50 | 1,245.00 | 1,266.50 | 0.0M |
| 2023-09-18 | 1,258.00 | 1,259.50 | 1,228.00 | 1,244.00 | 0.0M |
| 2023-09-16 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-09-15 | 1,254.50 | 1,281.00 | 1,234.00 | 1,252.70 | 0.0M |
| 2023-09-14 | 1,255.00 | 1,273.50 | 1,251.00 | 1,254.80 | 0.0M |
| 2023-09-13 | 1,246.00 | 1,267.50 | 1,229.00 | 1,260.80 | 0.0M |
| 2023-09-12 | 1,219.00 | 1,250.50 | 1,209.00 | 1,245.30 | 0.0M |
| 2023-09-11 | 1,199.50 | 1,226.00 | 1,195.50 | 1,219.20 | 0.0M |
| 2023-09-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-09-08 | 1,215.50 | 1,233.00 | 1,190.00 | 1,192.30 | 0.0M |
| 2023-09-07 | 1,220.00 | 1,226.00 | 1,192.00 | 1,215.00 | 0.0M |
| 2023-09-06 | 1,219.00 | 1,221.00 | 1,180.50 | 1,210.70 | 0.0M |
| 2023-09-05 | 1,220.00 | 1,237.00 | 1,182.50 | 1,214.00 | 0.0M |
| 2023-09-04 | 1,223.00 | 1,237.00 | 1,222.50 | 1,227.50 | 0.0M |
| 2023-09-03 | 1,220.50 | 1,225.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2023-09-02 | 1,220.50 | 1,220.50 | 1,220.50 | 1,220.50 | 0.0M |
| 2023-09-01 | 1,233.00 | 1,240.00 | 1,220.00 | 1,227.40 | 0.0M |
| 2023-08-31 | 1,233.50 | 1,240.50 | 1,215.00 | 1,218.70 | 0.0M |
| 2023-08-30 | 1,253.50 | 1,257.00 | 1,228.00 | 1,229.00 | 0.0M |
| 2023-08-29 | 1,254.50 | 1,257.00 | 1,252.50 | 1,263.70 | 0.0M |
| 2023-08-28 | 1,233.50 | 1,268.00 | 1,225.00 | 1,261.90 | 0.0M |
| 2023-08-26 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2023-08-25 | 1,251.00 | 1,257.00 | 1,220.00 | 1,232.80 | 0.0M |
| 2023-08-24 | 1,289.00 | 1,289.00 | 1,236.00 | 1,248.60 | 0.0M |
| 2023-08-23 | 1,265.00 | 1,303.00 | 1,264.00 | 1,282.70 | 0.0M |
| 2023-08-22 | 1,249.00 | 1,298.00 | 1,249.00 | 1,266.90 | 0.0M |
| 2023-08-21 | 1,267.50 | 1,272.50 | 1,234.00 | 1,242.80 | 0.0M |
| 2023-08-18 | 1,226.50 | 1,266.50 | 1,218.00 | 1,264.10 | 0.0M |
| 2023-08-17 | 1,215.00 | 1,244.50 | 1,212.00 | 1,225.50 | 0.0M |
| 2023-08-16 | 1,245.00 | 1,253.00 | 1,215.00 | 1,218.20 | 0.0M |
| 2023-08-15 | 1,276.50 | 1,276.50 | 1,239.00 | 1,244.90 | 0.0M |
| 2023-08-14 | 1,309.00 | 1,321.00 | 1,258.00 | 1,279.70 | 0.0M |
| 2023-08-11 | 1,307.00 | 1,350.00 | 1,297.50 | 1,315.50 | 0.0M |
| 2023-08-10 | 1,237.50 | 1,315.00 | 1,237.50 | 1,312.10 | 0.0M |
| 2023-08-09 | 1,227.00 | 1,242.00 | 1,215.50 | 1,237.20 | 0.0M |
| 2023-08-08 | 1,245.00 | 1,245.00 | 1,206.50 | 1,227.60 | 0.0M |
| 2023-08-07 | 1,272.00 | 1,274.00 | 1,238.50 | 1,246.50 | 0.0M |
| 2023-08-04 | 1,265.00 | 1,280.00 | 1,255.00 | 1,274.30 | 0.0M |
| 2023-08-03 | 1,247.50 | 1,270.00 | 1,229.00 | 1,266.90 | 0.0M |
| 2023-08-02 | 1,249.00 | 1,258.00 | 1,240.50 | 1,250.60 | 0.0M |
| 2023-08-01 | 1,286.00 | 1,286.00 | 1,233.00 | 1,247.30 | 0.0M |
| 2023-07-31 | 1,246.00 | 1,295.00 | 1,246.00 | 1,286.50 | 0.0M |
| 2023-07-28 | 1,255.00 | 1,275.50 | 1,233.00 | 1,252.00 | 0.0M |
| 2023-07-27 | 1,246.50 | 1,246.50 | 1,246.50 | 1,247.50 | 0.0M |
| 2023-07-26 | 1,292.50 | 1,296.50 | 1,249.00 | 1,268.70 | 0.0M |
| 2023-07-25 | 1,289.00 | 1,302.00 | 1,280.00 | 1,293.40 | 0.0M |
| 2023-07-24 | 1,297.00 | 1,303.50 | 1,281.00 | 1,280.70 | 0.0M |
| 2023-07-21 | 1,291.00 | 1,308.50 | 1,288.50 | 1,296.90 | 0.0M |
| 2023-07-20 | 1,313.00 | 1,316.00 | 1,278.00 | 1,287.10 | 0.0M |
| 2023-07-19 | 1,318.00 | 1,328.00 | 1,306.50 | 1,318.10 | 0.0M |
| 2023-07-18 | 1,307.50 | 1,330.00 | 1,307.50 | 1,327.10 | 0.0M |
| 2023-07-17 | 1,278.00 | 1,304.00 | 1,275.50 | 1,293.60 | 0.0M |
| 2023-07-14 | 1,286.00 | 1,286.00 | 1,285.50 | 1,278.60 | 0.0M |
| 2023-07-13 | 1,308.00 | 1,309.50 | 1,304.00 | 1,304.20 | 0.0M |
| 2023-07-12 | 1,257.00 | 1,308.50 | 1,257.00 | 1,292.50 | 0.0M |
| 2023-07-11 | 1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | 0.0M |
| 2023-07-10 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 0.0M |
| 2023-07-07 | 1,250.50 | 1,266.00 | 1,241.50 | 1,257.40 | 0.0M |
| 2023-07-06 | 1,259.50 | 1,259.50 | 1,238.50 | 1,250.80 | 0.0M |
| 2023-07-05 | 1,262.00 | 1,268.00 | 1,240.50 | 1,269.30 | 0.0M |
| 2023-07-04 | 1,262.00 | 1,262.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-07-03 | 1,237.00 | 1,253.50 | 1,234.50 | 1,239.60 | 0.0M |
| 2023-06-30 | 1,255.50 | 1,264.50 | 1,234.50 | 1,234.90 | 0.0M |
| 2023-06-29 | 1,257.00 | 1,257.00 | 1,233.50 | 1,240.50 | 0.0M |
| 2023-06-28 | 1,295.50 | 1,299.50 | 1,204.50 | 1,246.90 | 0.0M |
| 2023-06-27 | 1,306.00 | 1,321.50 | 1,286.00 | 1,294.10 | 0.0M |
| 2023-06-26 | 1,282.50 | 1,346.00 | 1,275.50 | 1,302.70 | 0.0M |
| 2023-06-23 | 1,283.00 | 1,292.50 | 1,268.00 | 1,279.00 | 0.0M |
| 2023-06-22 | 1,348.50 | 1,349.50 | 1,265.00 | 1,272.60 | 0.0M |
| 2023-06-21 | 1,375.00 | 1,384.00 | 1,337.50 | 1,344.30 | 0.0M |
| 2023-06-20 | 1,415.00 | 1,417.00 | 1,351.50 | 1,379.10 | 0.0M |
| 2023-06-19 | 1,407.50 | 1,414.00 | 1,385.00 | 1,406.50 | 0.0M |
| 2023-06-18 | 1,415.00 | 1,417.00 | 1,409.00 | 1,412.50 | 0.0M |
| 2023-06-16 | 1,389.50 | 1,426.00 | 1,387.50 | 1,416.20 | 0.0M |
| 2023-06-15 | 1,393.00 | 1,399.50 | 1,357.00 | 1,397.30 | 0.0M |
| 2023-06-14 | 1,351.00 | 1,405.00 | 1,346.50 | 1,402.20 | 0.0M |
| 2023-06-13 | 1,345.50 | 1,384.50 | 1,335.00 | 1,358.60 | 0.0M |
| 2023-06-12 | 1,318.50 | 1,352.50 | 1,296.00 | 1,341.10 | 0.0M |
| 2023-06-09 | 1,348.50 | 1,362.00 | 1,293.00 | 1,304.80 | 0.0M |
| 2023-06-08 | 1,392.00 | 1,392.00 | 1,344.00 | 1,358.30 | 0.0M |
| 2023-06-07 | 1,410.50 | 1,417.50 | 1,379.50 | 1,387.90 | 0.0M |
| 2023-06-06 | 1,405.00 | 1,432.50 | 1,384.50 | 1,411.80 | 0.0M |
| 2023-06-05 | 1,426.50 | 1,448.50 | 1,391.00 | 1,410.30 | 0.0M |
| 2023-06-02 | 1,396.00 | 1,440.50 | 1,386.50 | 1,403.50 | 0.0M |
| 2023-06-01 | 1,361.00 | 1,400.00 | 1,357.00 | 1,390.70 | 0.0M |
| 2023-05-31 | 1,399.50 | 1,423.00 | 1,351.00 | 1,359.00 | 0.0M |
| 2023-05-30 | 1,425.00 | 1,445.00 | 1,386.00 | 1,397.50 | 0.0M |
| 2023-05-29 | 1,425.00 | 1,436.00 | 1,408.50 | 1,425.50 | 0.0M |
| 2023-05-28 | 1,425.00 | 1,428.00 | 1,424.00 | 1,428.00 | 0.0M |
| 2023-05-26 | 1,426.50 | 1,426.50 | 1,426.50 | 1,411.50 | 0.0M |
| 2023-05-25 | 1,419.00 | 1,438.50 | 1,389.00 | 1,418.20 | 0.0M |
| 2023-05-24 | 1,452.00 | 1,463.00 | 1,395.50 | 1,403.00 | 0.0M |
| 2023-05-23 | 1,494.50 | 1,499.00 | 1,445.00 | 1,450.00 | 0.0M |
| 2023-05-22 | 1,526.00 | 1,532.00 | 1,490.50 | 1,498.20 | 0.0M |
| 2023-05-19 | 1,471.00 | 1,538.00 | 1,471.00 | 1,531.60 | 0.0M |
| 2023-05-18 | 1,494.50 | 1,494.50 | 1,456.50 | 1,457.70 | 0.0M |
| 2023-05-17 | 1,509.00 | 1,512.50 | 1,483.50 | 1,493.40 | 0.0M |
| 2023-05-16 | 1,539.50 | 1,542.00 | 1,503.00 | 1,508.70 | 0.0M |
| 2023-05-15 | 1,524.00 | 1,556.00 | 1,524.00 | 1,539.70 | 0.0M |
| 2023-05-12 | 1,558.50 | 1,589.00 | 1,516.00 | 1,525.60 | 0.0M |
| 2023-05-11 | 1,635.00 | 1,635.00 | 1,553.50 | 1,567.70 | 0.0M |
| 2023-05-10 | 1,584.50 | 1,633.00 | 1,583.50 | 1,618.00 | 0.0M |
| 2023-05-09 | 1,566.00 | 1,600.00 | 1,550.00 | 1,594.50 | 0.0M |
| 2023-05-08 | 1,515.00 | 1,590.50 | 1,515.00 | 1,577.70 | 0.0M |
| 2023-05-05 | 1,466.00 | 1,515.50 | 1,450.00 | 1,501.30 | 0.0M |
| 2023-05-04 | 1,440.00 | 1,466.00 | 1,422.50 | 1,456.60 | 0.0M |
| 2023-05-03 | 1,440.00 | 1,455.00 | 1,425.50 | 1,432.70 | 0.0M |
| 2023-05-02 | 1,465.00 | 1,467.00 | 1,435.50 | 1,437.70 | 0.0M |
| 2023-05-01 | 1,510.00 | 1,516.00 | 1,456.50 | 1,463.80 | 0.0M |
| 2023-04-28 | 1,510.50 | 1,544.00 | 1,503.50 | 1,527.40 | 0.0M |
| 2023-04-27 | 1,536.00 | 1,536.00 | 1,481.50 | 1,511.30 | 0.0M |
| 2023-04-26 | 1,529.00 | 1,529.00 | 1,529.00 | 1,500.40 | 0.0M |
| 2023-04-25 | 1,526.00 | 1,526.50 | 1,495.00 | 1,499.40 | 0.0M |
| 2023-04-24 | 1,594.00 | 1,596.00 | 1,534.00 | 1,552.60 | 0.0M |
| 2023-04-21 | 1,605.00 | 1,645.00 | 1,593.00 | 1,624.00 | 0.0M |
| 2023-04-20 | 1,626.00 | 1,627.00 | 1,595.50 | 1,602.30 | 0.0M |
| 2023-04-19 | 1,642.00 | 1,645.00 | 1,616.50 | 1,632.70 | 0.0M |
| 2023-04-18 | 1,577.50 | 1,660.50 | 1,577.50 | 1,656.90 | 0.0M |
| 2023-04-17 | 1,508.00 | 1,582.50 | 1,508.00 | 1,575.10 | 0.0M |
| 2023-04-14 | 1,507.50 | 1,530.00 | 1,493.00 | 1,511.00 | 0.0M |
| 2023-04-13 | 1,473.50 | 1,529.50 | 1,470.00 | 1,509.70 | 0.0M |
| 2023-04-12 | 1,452.00 | 1,476.50 | 1,452.00 | 1,470.30 | 0.0M |
| 2023-04-11 | 1,439.00 | 1,468.00 | 1,435.50 | 1,454.60 | 0.0M |
| 2023-04-10 | 1,470.00 | 1,470.00 | 1,418.00 | 1,418.20 | 0.0M |
| 2023-04-06 | 1,438.00 | 1,477.50 | 1,430.00 | 1,473.10 | 0.0M |
| 2023-04-05 | 1,460.00 | 1,460.00 | 1,430.00 | 1,435.30 | 0.0M |
| 2023-04-04 | 1,462.50 | 1,494.00 | 1,451.50 | 1,466.00 | 0.0M |
| 2023-04-03 | 1,462.00 | 1,501.00 | 1,460.50 | 1,468.80 | 0.0M |
| 2023-03-31 | 1,501.50 | 1,501.50 | 1,475.50 | 1,478.50 | 0.0M |
| 2023-03-30 | 1,460.00 | 1,488.50 | 1,460.00 | 1,474.20 | 0.0M |
| 2023-03-29 | 1,418.50 | 1,451.00 | 1,404.50 | 1,437.10 | 0.0M |
| 2023-03-28 | 1,414.00 | 1,419.00 | 1,386.50 | 1,414.70 | 0.0M |
| 2023-03-27 | 1,410.50 | 1,422.00 | 1,389.00 | 1,404.10 | 0.0M |
| 2023-03-24 | 1,425.00 | 1,434.50 | 1,386.00 | 1,414.40 | 0.0M |
| 2023-03-23 | 1,439.50 | 1,463.00 | 1,415.00 | 1,432.80 | 0.0M |
| 2023-03-22 | 1,393.50 | 1,461.50 | 1,360.50 | 1,445.70 | 0.0M |
| 2023-03-21 | 1,408.00 | 1,412.50 | 1,375.50 | 1,383.10 | 0.0M |
| 2023-03-20 | 1,413.00 | 1,424.00 | 1,374.50 | 1,400.60 | 0.0M |
| 2023-03-17 | 1,417.50 | 1,447.00 | 1,377.00 | 1,386.10 | 0.0M |
| 2023-03-16 | 1,464.00 | 1,470.50 | 1,403.50 | 1,409.30 | 0.0M |
| 2023-03-15 | 1,504.00 | 1,516.50 | 1,415.00 | 1,444.80 | 0.0M |
| 2023-03-14 | 1,457.50 | 1,532.00 | 1,432.50 | 1,517.70 | 0.0M |
| 2023-03-13 | 1,374.00 | 1,485.00 | 1,363.00 | 1,476.70 | 0.0M |
| 2023-03-10 | 1,377.00 | 1,395.00 | 1,346.00 | 1,362.30 | 0.0M |
| 2023-03-09 | 1,346.00 | 1,393.00 | 1,333.00 | 1,374.70 | 0.0M |
| 2023-03-08 | 1,370.00 | 1,397.50 | 1,337.00 | 1,362.10 | 0.0M |
| 2023-03-07 | 1,425.00 | 1,439.00 | 1,362.00 | 1,370.60 | 0.0M |
| 2023-03-06 | 1,432.50 | 1,447.00 | 1,404.00 | 1,424.50 | 0.0M |
| 2023-03-03 | 1,440.00 | 1,464.00 | 1,417.00 | 1,449.00 | 0.0M |
| 2023-03-02 | 1,436.00 | 1,446.00 | 1,412.50 | 1,444.90 | 0.0M |
| 2023-03-01 | 1,411.00 | 1,455.00 | 1,408.50 | 1,437.60 | 0.0M |
| 2023-02-28 | 1,420.50 | 1,440.00 | 1,389.50 | 1,420.90 | 0.0M |
| 2023-02-27 | 1,398.00 | 1,465.00 | 1,390.00 | 1,427.90 | 0.0M |
| 2023-02-24 | 1,397.00 | 1,406.50 | 1,394.50 | 1,387.70 | 0.0M |
| 2023-02-23 | 1,482.50 | 1,494.00 | 1,425.00 | 1,430.70 | 0.0M |
| 2023-02-22 | 1,524.00 | 1,535.00 | 1,482.50 | 1,488.50 | 0.0M |
| 2023-02-21 | 1,496.00 | 1,543.00 | 1,490.00 | 1,526.40 | 0.0M |
| 2023-02-20 | 1,496.00 | 1,543.00 | 1,494.50 | 1,509.50 | 0.0M |
| 2023-02-17 | 1,519.00 | 1,519.00 | 1,456.00 | 1,500.60 | 0.0M |
| 2023-02-16 | 1,463.50 | 1,542.00 | 1,450.00 | 1,538.50 | 0.0M |
| 2023-02-15 | 1,498.00 | 1,501.50 | 1,438.00 | 1,461.00 | 0.0M |
| 2023-02-14 | 1,568.00 | 1,587.00 | 1,475.00 | 1,482.10 | 0.0M |
| 2023-02-13 | 1,544.50 | 1,573.50 | 1,532.50 | 1,554.50 | 0.0M |
| 2023-02-10 | 1,615.00 | 1,624.50 | 1,540.50 | 1,542.60 | 0.0M |
| 2023-02-09 | 1,662.00 | 1,684.50 | 1,612.50 | 1,631.90 | 0.0M |
| 2023-02-08 | 1,655.00 | 1,685.00 | 1,640.50 | 1,652.10 | 0.0M |
| 2023-02-07 | 1,609.00 | 1,667.50 | 1,583.00 | 1,657.20 | 0.0M |
| 2023-02-06 | 1,624.00 | 1,624.00 | 1,562.50 | 1,601.30 | 0.0M |
| 2023-02-03 | 1,687.50 | 1,712.00 | 1,611.00 | 1,639.10 | 0.0M |
| 2023-02-02 | 1,674.00 | 1,705.00 | 1,657.50 | 1,663.10 | 0.0M |
| 2023-02-01 | 1,648.00 | 1,712.00 | 1,642.00 | 1,652.70 | 0.0M |
| 2023-01-31 | 1,648.00 | 1,671.00 | 1,605.00 | 1,667.70 | 0.0M |
| 2023-01-30 | 1,640.00 | 1,657.50 | 1,629.00 | 1,649.70 | 0.0M |
| 2023-01-27 | 1,627.00 | 1,627.00 | 1,627.00 | 1,604.20 | 0.0M |
| 2023-01-26 | 1,705.00 | 1,716.50 | 1,680.50 | 1,684.20 | 0.0M |
| 2023-01-25 | 1,740.00 | 1,740.00 | 1,697.50 | 1,708.60 | 0.0M |
| 2023-01-24 | 1,735.50 | 1,760.00 | 1,706.50 | 1,755.20 | 0.0M |
| 2023-01-23 | 1,757.00 | 1,757.00 | 1,718.00 | 1,719.70 | 0.0M |
| 2023-01-20 | 1,763.00 | 1,764.50 | 1,740.00 | 1,739.40 | 0.0M |
| 2023-01-19 | 1,730.00 | 1,787.50 | 1,680.00 | 1,782.80 | 0.0M |
| 2023-01-18 | 1,745.00 | 1,800.50 | 1,710.00 | 1,720.50 | 0.0M |
| 2023-01-17 | 1,802.50 | 1,802.50 | 1,733.50 | 1,747.80 | 0.0M |
| 2023-01-16 | 1,795.00 | 1,795.00 | 1,779.50 | 1,779.50 | 0.0M |
| 2023-01-15 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0M |
| 2023-01-13 | 1,809.50 | 1,809.50 | 1,763.00 | 1,802.70 | 0.0M |
| 2023-01-12 | 1,785.00 | 1,810.00 | 1,751.50 | 1,808.00 | 0.0M |
| 2023-01-11 | 1,785.00 | 1,799.50 | 1,769.50 | 1,795.20 | 0.0M |
| 2023-01-10 | 1,805.00 | 1,815.50 | 1,777.50 | 1,788.30 | 0.0M |
| 2023-01-09 | 1,835.00 | 1,837.00 | 1,780.50 | 1,784.70 | 0.0M |
| 2023-01-06 | 1,762.00 | 1,815.00 | 1,762.00 | 1,816.20 | 0.0M |
| 2023-01-05 | 1,815.00 | 1,822.00 | 1,737.50 | 1,741.70 | 0.0M |
| 2023-01-04 | 1,739.50 | 1,812.00 | 1,739.50 | 1,805.60 | 0.0M |
| 2023-01-03 | 1,812.00 | 1,812.00 | 1,701.00 | 1,702.20 | 0.0M |
| 2023-01-02 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2023-01-01 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0M |