| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
297.00 |
298.00 |
297.00 |
297.00 |
0.0M |
| 2024-12-13 |
301.00 |
301.00 |
300.00 |
301.00 |
0.0M |
| 2024-12-12 |
296.00 |
296.00 |
296.00 |
296.00 |
0.0M |
| 2024-12-04 |
310.00 |
310.00 |
310.00 |
310.00 |
0.0M |
| 2024-12-03 |
313.00 |
313.00 |
313.00 |
313.00 |
0.0M |
| 2024-12-02 |
315.00 |
315.00 |
315.00 |
315.00 |
0.0M |
| 2024-11-29 |
312.00 |
312.00 |
312.00 |
312.00 |
0.0M |
| 2024-11-28 |
313.00 |
314.00 |
310.00 |
313.00 |
0.0M |
| 2024-11-27 |
312.00 |
317.00 |
312.00 |
312.00 |
0.0M |
| 2024-11-26 |
317.00 |
318.00 |
315.00 |
317.00 |
0.0M |
| 2024-11-25 |
312.00 |
312.00 |
310.00 |
312.00 |
0.0M |
| 2024-11-22 |
316.00 |
316.00 |
311.00 |
316.00 |
0.0M |
| 2024-11-19 |
295.00 |
297.00 |
295.00 |
295.00 |
0.0M |
| 2024-11-14 |
293.00 |
293.00 |
293.00 |
293.00 |
0.0M |
| 2024-11-13 |
293.00 |
293.00 |
292.00 |
293.00 |
0.0M |
| 2024-11-12 |
291.00 |
295.00 |
291.00 |
291.00 |
0.0M |
| 2024-11-11 |
295.00 |
295.00 |
295.00 |
295.00 |
0.0M |
| 2024-11-08 |
289.00 |
290.00 |
287.00 |
289.00 |
0.0M |
| 2024-11-07 |
294.00 |
294.00 |
294.00 |
294.00 |
0.0M |
| 2024-11-05 |
289.00 |
289.00 |
287.00 |
289.00 |
0.0M |
| 2024-11-04 |
281.00 |
281.00 |
281.00 |
281.00 |
0.0M |
| 2024-10-29 |
282.00 |
282.00 |
282.00 |
282.00 |
0.0M |
| 2024-10-17 |
285.00 |
285.00 |
284.00 |
285.00 |
0.0M |
| 2024-10-16 |
279.00 |
279.00 |
279.00 |
279.00 |
0.0M |
| 2024-10-15 |
280.00 |
280.00 |
280.00 |
280.00 |
0.0M |
| 2024-10-14 |
280.00 |
280.00 |
278.00 |
280.00 |
0.0M |
| 2024-10-10 |
273.00 |
273.00 |
273.00 |
273.00 |
0.0M |
| 2024-09-30 |
273.00 |
273.00 |
273.00 |
273.00 |
0.0M |
| 2024-09-27 |
272.00 |
272.00 |
272.00 |
272.00 |
0.0M |
| 2024-09-26 |
276.00 |
276.00 |
276.00 |
276.00 |
0.0M |
| 2024-09-25 |
276.00 |
276.00 |
275.00 |
276.00 |
0.0M |
| 2024-09-24 |
279.00 |
283.00 |
279.00 |
279.00 |
0.0M |
| 2024-09-23 |
278.00 |
278.00 |
278.00 |
278.00 |
0.0M |
| 2024-09-20 |
278.00 |
279.00 |
278.00 |
278.00 |
0.0M |
| 2024-09-19 |
279.00 |
279.00 |
279.00 |
279.00 |
0.0M |
| 2024-09-12 |
273.00 |
273.00 |
273.00 |
273.00 |
0.0M |
| 2024-09-06 |
269.00 |
269.00 |
267.00 |
269.00 |
0.0M |
| 2024-09-05 |
273.00 |
273.00 |
273.00 |
273.00 |
0.0M |
| 2024-09-03 |
270.00 |
270.00 |
270.00 |
270.00 |
0.0M |
| 2024-09-02 |
263.00 |
263.00 |
263.00 |
263.00 |
0.0M |
| 2024-08-30 |
263.00 |
263.00 |
259.00 |
263.00 |
0.0M |
| 2024-08-27 |
260.00 |
260.00 |
260.00 |
260.00 |
0.0M |
| 2024-07-26 |
243.00 |
243.00 |
243.00 |
243.00 |
0.0M |
| 2024-07-17 |
238.00 |
238.00 |
238.00 |
238.00 |
0.0M |
| 2024-06-04 |
227.00 |
227.00 |
224.00 |
224.00 |
0.0M |
| 2024-05-31 |
225.00 |
227.00 |
227.00 |
227.00 |
0.0M |
| 2024-05-30 |
224.00 |
224.00 |
224.00 |
224.00 |
0.0M |
| 2024-05-17 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-05-16 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-05-03 |
221.50 |
221.50 |
221.50 |
221.50 |
0.0M |
| 2024-04-30 |
222.50 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-04-29 |
224.00 |
223.00 |
223.00 |
223.00 |
0.0M |
| 2024-04-26 |
221.50 |
222.00 |
221.50 |
222.00 |
0.0M |
| 2024-04-25 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-04-24 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-04-23 |
222.00 |
222.00 |
222.00 |
222.00 |
0.0M |
| 2024-04-22 |
221.50 |
221.50 |
221.50 |
221.50 |
0.0M |
| 2024-04-04 |
221.00 |
221.00 |
221.00 |
221.00 |
0.0M |
| 2024-04-03 |
221.00 |
221.00 |
221.00 |
221.00 |
0.0M |
| 2024-04-02 |
220.00 |
220.00 |
220.00 |
220.00 |
0.0M |
| 2024-03-27 |
216.50 |
218.50 |
216.50 |
218.50 |
0.0M |
| 2024-03-26 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0M |
| 2024-03-25 |
213.50 |
213.50 |
213.50 |
213.50 |
0.0M |
| 2024-03-22 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0M |
| 2024-03-21 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0M |
| 2024-03-20 |
210.50 |
210.50 |
210.50 |
210.50 |
0.0M |
| 2024-03-19 |
210.50 |
210.00 |
210.00 |
210.00 |
0.0M |
| 2024-03-14 |
211.00 |
212.00 |
211.00 |
212.00 |
0.0M |
| 2024-03-11 |
212.50 |
212.00 |
212.00 |
212.00 |
0.0M |
| 2024-03-08 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0M |
| 2024-03-07 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0M |
| 2024-03-06 |
212.50 |
212.50 |
212.50 |
212.50 |
0.0M |
| 2024-03-05 |
209.50 |
210.00 |
210.00 |
210.00 |
0.0M |
| 2024-03-01 |
210.00 |
210.50 |
210.00 |
210.00 |
0.0M |
| 2024-02-29 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0M |
| 2024-02-27 |
209.50 |
209.50 |
209.50 |
209.50 |
0.0M |
| 2024-02-21 |
207.00 |
207.00 |
207.00 |
207.00 |
0.0M |
| 2024-02-19 |
209.00 |
209.00 |
209.00 |
209.00 |
0.0M |
| 2024-02-13 |
209.50 |
209.00 |
209.00 |
209.00 |
0.0M |
| 2024-02-06 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0M |
| 2024-02-05 |
214.00 |
213.00 |
212.00 |
213.00 |
0.0M |
| 2024-02-02 |
215.00 |
217.50 |
215.00 |
217.50 |
0.0M |
| 2024-02-01 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-01-30 |
212.00 |
215.00 |
212.00 |
215.00 |
0.0M |
| 2024-01-29 |
213.50 |
209.00 |
209.00 |
209.00 |
0.0M |
| 2024-01-26 |
213.00 |
213.00 |
213.00 |
213.00 |
0.0M |
| 2024-01-24 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0M |
| 2024-01-19 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-01-18 |
210.00 |
210.00 |
210.00 |
210.00 |
0.0M |
| 2024-01-16 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0M |
| 2024-01-15 |
220.00 |
219.00 |
219.00 |
219.00 |
0.0M |
| 2024-01-11 |
219.00 |
219.00 |
219.00 |
219.00 |
0.0M |
| 2024-01-09 |
139.00 |
208.00 |
208.00 |
208.00 |
0.0M |
| 2024-01-04 |
197.00 |
199.00 |
197.00 |
199.00 |
0.0M |
| 2024-01-03 |
196.00 |
196.00 |
196.00 |
196.00 |
0.0M |