Prudent Corporate Advisory Services Ltd

PRUE
🏛️ 印度 →
2,553.15
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 947.40 998.45 947.40 987.95 0.0M
2022-12-29 761.00 1,000.00 761.00 939.55 0.0M
2022-12-28 921.75 951.10 916.25 949.90 0.0M
2022-12-27 935.05 944.10 910.65 914.95 0.0M
2022-12-26 869.00 924.75 869.00 912.10 0.0M
2022-12-23 908.00 908.00 869.05 874.45 0.0M
2022-12-22 912.05 944.60 881.50 909.70 0.0M
2022-12-21 1,000.00 1,005.90 904.00 920.80 0.0M
2022-12-20 1,009.90 1,009.90 987.30 995.65 0.0M
2022-12-19 1,025.00 1,029.90 984.75 997.90 0.0M
2022-12-16 980.10 1,017.95 971.95 986.25 0.0M
2022-12-15 953.90 1,021.95 944.80 972.55 0.0M
2022-12-14 1,016.45 1,016.45 935.00 947.30 0.0M
2022-12-13 918.85 988.95 910.05 973.70 0.0M
2022-12-12 893.10 918.95 853.00 909.15 0.0M
2022-12-09 989.75 1,019.95 877.00 890.10 0.0M
2022-12-08 1,005.90 1,018.75 997.85 1,007.45 0.0M
2022-12-07 995.00 1,024.75 980.15 1,004.60 0.0M
2022-12-06 975.00 1,000.00 950.00 994.95 0.0M
2022-12-05 938.00 982.25 935.60 965.85 0.0M
2022-12-02 918.20 955.85 915.00 935.80 0.0M
2022-12-01 886.90 940.45 884.00 933.45 0.0M
2022-11-30 900.00 911.00 880.05 887.05 0.0M
2022-11-29 840.55 896.00 840.55 886.05 0.0M
2022-11-28 811.75 840.85 811.75 838.85 0.0M
2022-11-25 835.00 839.15 823.60 827.30 0.0M
2022-11-24 840.80 853.95 822.00 830.80 0.0M
2022-11-23 790.30 865.00 790.30 842.40 0.0M
2022-11-22 781.00 810.30 781.00 805.15 0.0M
2022-11-21 783.05 809.25 783.05 794.60 0.0M
2022-11-18 812.00 812.00 788.05 806.80 0.0M
2022-11-17 791.95 808.50 790.20 797.45 0.0M
2022-11-16 819.90 827.25 791.00 798.85 0.0M
2022-11-15 792.30 806.00 792.30 795.25 0.0M
2022-11-14 780.05 809.05 780.05 795.50 0.0M
2022-11-11 797.70 804.10 777.00 794.80 0.0M
2022-11-10 820.05 825.20 788.00 793.35 0.0M
2022-11-09 800.00 829.90 795.00 819.10 0.0M
2022-11-07 797.00 826.30 792.80 798.60 0.0M
2022-11-04 800.00 846.20 788.80 796.40 0.0M
2022-11-03 784.00 809.00 781.25 797.25 0.0M
2022-11-02 712.00 835.60 707.10 789.90 0.0M
2022-11-01 685.45 713.95 685.45 696.35 0.0M
2022-10-31 715.25 732.90 678.90 692.90 0.0M
2022-10-28 730.60 742.15 713.95 715.55 0.0M
2022-10-27 710.20 739.35 710.20 731.25 0.0M
2022-10-25 710.00 725.00 694.90 719.65 0.0M
2022-10-24 709.85 709.85 690.25 702.45 0.0M
2022-10-21 705.05 713.10 688.00 692.45 0.0M
2022-10-20 704.00 735.00 695.05 703.70 0.0M
2022-10-19 700.00 707.00 690.05 702.65 0.0M
2022-10-18 677.00 707.90 677.00 696.05 0.0M
2022-10-17 681.65 694.05 672.00 678.65 0.0M
2022-10-14 684.00 713.95 670.35 693.40 0.0M
2022-10-13 664.95 670.20 659.80 665.60 0.0M
2022-10-12 672.55 689.00 652.35 657.50 0.0M
2022-10-11 700.00 706.75 671.30 681.05 0.0M
2022-10-10 693.20 717.55 690.00 696.35 0.0M
2022-10-07 690.00 724.05 690.00 703.50 0.0M
2022-10-06 680.05 710.00 680.05 698.65 0.0M
2022-10-04 701.90 703.15 682.55 689.75 0.0M
2022-10-03 715.00 745.55 677.20 689.75 0.0M
2022-09-30 718.95 750.00 700.90 728.80 0.0M
2022-09-29 705.05 734.85 694.45 724.70 0.0M
2022-09-28 645.30 729.00 645.30 701.00 0.0M
2022-09-27 590.00 679.10 590.00 672.55 0.0M
2022-09-26 610.00 610.00 584.25 593.75 0.0M
2022-09-23 648.00 648.55 601.10 611.00 0.0M
2022-09-22 642.50 684.00 640.40 650.25 0.0M
2022-09-21 671.55 688.60 647.35 652.45 0.0M
2022-09-20 685.05 691.95 677.50 683.35 0.0M
2022-09-19 650.05 695.00 648.95 680.80 0.0M
2022-09-16 692.65 693.90 655.00 668.05 0.0M
2022-09-15 697.65 720.00 674.85 690.85 0.0M
2022-09-14 687.00 718.40 675.00 710.85 0.0M
2022-09-13 684.80 710.90 680.00 699.00 0.0M
2022-09-12 690.00 700.00 676.05 686.30 0.0M
2022-09-09 690.00 702.00 660.80 689.70 0.0M
2022-09-08 651.00 692.00 650.00 686.00 0.0M
2022-09-07 652.00 679.25 644.55 655.20 0.0M
2022-09-06 608.00 675.00 608.00 661.70 0.0M
2022-09-05 586.30 624.00 586.30 617.35 0.0M
2022-09-02 613.70 616.20 597.10 605.85 0.0M
2022-09-01 614.45 618.50 590.75 599.95 0.0M
2022-08-30 607.45 617.40 597.00 609.60 0.0M
2022-08-29 600.05 604.45 573.60 587.40 0.0M
2022-08-26 600.15 620.00 600.15 614.00 0.0M
2022-08-25 616.55 640.05 615.00 615.40 0.0M
2022-08-24 605.00 620.40 605.00 615.10 0.0M
2022-08-23 602.60 626.45 602.60 617.85 0.0M
2022-08-22 610.10 616.85 603.95 614.85 0.0M
2022-08-19 640.00 640.00 611.60 615.00 0.0M
2022-08-18 608.85 619.00 608.00 618.50 0.0M
2022-08-17 638.15 640.00 607.00 616.75 0.0M
2022-08-16 623.65 644.00 615.00 619.90 0.0M
2022-08-12 618.00 644.85 598.00 630.15 0.0M
2022-08-11 629.60 630.50 616.60 628.70 0.0M
2022-08-10 616.00 644.75 616.00 627.45 0.0M
2022-08-08 598.00 626.20 598.00 619.90 0.0M
2022-08-05 621.00 635.00 607.00 628.60 0.0M
2022-08-04 593.00 638.00 593.00 617.60 0.0M
2022-08-03 550.45 598.00 547.35 590.90 0.0M
2022-08-02 541.00 560.75 514.35 548.30 0.0M
2022-08-01 540.50 557.55 540.45 548.40 0.0M
2022-07-29 553.00 561.95 530.10 542.00 0.0M
2022-07-28 540.00 560.00 522.05 549.00 0.0M
2022-07-27 499.50 549.50 499.50 538.15 0.0M
2022-07-26 497.30 503.45 497.30 502.70 0.0M
2022-07-25 493.20 507.00 480.40 500.20 0.0M
2022-07-22 496.10 503.00 492.80 495.25 0.0M
2022-07-21 494.70 503.00 486.95 498.90 0.0M
2022-07-20 495.45 499.15 492.00 494.50 0.0M
2022-07-19 485.25 495.15 481.80 490.80 0.0M
2022-07-18 486.05 490.70 485.10 488.30 0.0M
2022-07-15 545.80 545.80 482.50 487.45 0.0M
2022-07-14 492.60 494.05 476.30 484.10 0.0M
2022-07-13 495.10 500.20 488.00 492.90 0.0M
2022-07-12 501.05 507.00 489.50 492.90 0.0M
2022-07-11 507.45 507.45 492.20 501.75 0.0M
2022-07-08 502.35 506.70 491.95 493.25 0.0M
2022-07-07 506.70 519.00 496.95 502.40 0.0M
2022-07-06 486.60 500.15 485.90 497.65 0.0M
2022-07-05 506.00 506.00 480.00 486.60 0.0M
2022-07-04 488.30 502.05 484.70 499.95 0.0M
2022-07-01 492.90 496.90 485.30 489.00 0.0M
2022-06-30 500.00 509.60 494.00 498.45 0.0M
2022-06-29 506.85 512.95 502.00 507.20 0.0M
2022-06-28 507.00 511.95 497.70 509.20 0.0M
2022-06-27 494.60 511.30 493.00 507.35 0.0M
2022-06-24 494.25 499.15 484.50 489.50 0.0M
2022-06-23 502.00 502.00 484.65 490.85 0.0M
2022-06-22 491.00 499.95 481.05 485.45 0.0M
2022-06-21 489.95 520.00 486.80 495.20 0.0M
2022-06-20 496.00 507.20 477.35 487.20 0.0M
2022-06-17 530.00 534.25 463.00 499.55 0.0M
2022-06-16 555.20 566.50 518.90 527.65 0.0M
2022-06-15 554.00 582.40 547.50 551.25 0.0M
2022-06-14 545.40 595.00 545.40 556.90 0.0M
2022-06-13 575.00 579.65 552.20 556.55 0.0M
2022-06-10 580.00 596.65 577.90 584.30 0.0M
2022-06-09 580.10 603.90 575.35 596.65 0.0M
2022-06-08 548.00 585.95 539.25 580.10 0.0M
2022-06-07 544.95 556.20 536.35 542.65 0.0M
2022-06-06 565.65 567.25 540.15 544.20 0.0M
2022-06-03 587.10 600.00 560.00 565.55 0.1M
2022-06-02 577.95 596.80 571.55 582.60 0.0M
2022-06-01 599.70 599.70 554.80 575.20 0.0M
2022-05-31 600.00 615.00 571.85 583.30 0.0M
2022-05-30 511.95 611.70 507.90 601.35 0.1M
2022-05-27 478.00 521.35 476.70 510.65 0.0M
2022-05-26 493.05 504.65 470.40 477.15 0.0M
2022-05-25 502.10 514.10 481.15 493.15 0.0M
2022-05-24 504.00 516.45 495.45 503.15 0.0M
2022-05-23 558.00 563.00 515.00 521.05 0.1M
2022-05-20 660.00 660.00 541.15 562.70 0.3M