10,105.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,622.49 | 6,622.49 | 6,622.49 | 6,622.49 | 0.0M |
| 2022-12-29 | 6,694.20 | 6,694.20 | 6,694.20 | 6,694.20 | 0.0M |
| 2022-12-28 | 6,633.90 | 6,633.90 | 6,633.90 | 6,633.90 | 0.0M |
| 2022-12-27 | 6,669.70 | 6,669.70 | 6,669.70 | 6,669.70 | 0.0M |
| 2022-12-23 | 6,649.90 | 6,649.90 | 6,649.90 | 6,649.90 | 0.0M |
| 2022-12-22 | 6,654.60 | 6,654.60 | 6,654.60 | 6,654.60 | 0.0M |
| 2022-12-21 | 6,689.00 | 6,689.00 | 6,689.00 | 6,689.00 | 0.0M |
| 2022-12-20 | 6,634.50 | 6,634.50 | 6,634.50 | 6,634.50 | 0.0M |
| 2022-12-19 | 6,615.80 | 6,615.80 | 6,615.80 | 6,615.80 | 0.0M |
| 2022-12-16 | 6,555.43 | 6,555.43 | 6,555.43 | 6,555.43 | 0.0M |
| 2022-12-15 | 6,626.30 | 6,626.30 | 6,626.30 | 6,626.30 | 0.0M |
| 2022-12-14 | 6,822.40 | 6,822.40 | 6,822.40 | 6,822.40 | 0.0M |
| 2022-12-13 | 6,788.60 | 6,788.60 | 6,788.60 | 6,788.60 | 0.0M |
| 2022-12-12 | 6,653.70 | 6,653.70 | 6,653.70 | 6,653.70 | 0.0M |
| 2022-12-09 | 6,703.00 | 6,703.00 | 6,703.00 | 6,703.00 | 0.0M |
| 2022-12-08 | 6,648.60 | 6,648.60 | 6,648.60 | 6,648.60 | 0.0M |
| 2022-12-07 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.0M |
| 2022-12-06 | 6,653.10 | 6,653.10 | 6,653.10 | 6,653.10 | 0.0M |
| 2022-12-05 | 6,718.70 | 6,718.70 | 6,718.70 | 6,718.70 | 0.0M |
| 2022-12-02 | 6,761.50 | 6,761.50 | 6,761.50 | 6,761.50 | 0.0M |
| 2022-12-01 | 6,781.20 | 6,781.20 | 6,781.20 | 6,781.20 | 0.0M |
| 2022-11-30 | 6,658.10 | 6,658.10 | 6,658.10 | 6,658.10 | 0.0M |
| 2022-11-29 | 6,595.90 | 6,595.90 | 6,595.90 | 6,595.90 | 0.0M |
| 2022-11-28 | 6,574.40 | 6,574.40 | 6,574.40 | 6,574.40 | 0.0M |
| 2022-11-25 | 6,657.80 | 6,657.80 | 6,657.80 | 6,657.80 | 0.0M |
| 2022-11-24 | 6,608.40 | 6,608.40 | 6,608.40 | 6,608.40 | 0.0M |
| 2022-11-23 | 6,608.40 | 6,608.40 | 6,608.40 | 6,608.40 | 0.0M |
| 2022-11-22 | 6,519.60 | 6,519.60 | 6,519.60 | 6,519.60 | 0.0M |
| 2022-11-21 | 6,436.30 | 6,436.30 | 6,436.30 | 6,436.30 | 0.0M |
| 2022-11-18 | 6,498.30 | 6,498.30 | 6,498.30 | 6,498.30 | 0.0M |
| 2022-11-17 | 6,477.60 | 6,477.60 | 6,477.60 | 6,477.60 | 0.0M |
| 2022-11-16 | 6,516.10 | 6,516.10 | 6,516.10 | 6,516.10 | 0.0M |
| 2022-11-15 | 6,550.90 | 6,550.90 | 6,550.90 | 6,550.90 | 0.0M |
| 2022-11-14 | 6,498.20 | 6,498.20 | 6,498.20 | 6,498.20 | 0.0M |
| 2022-11-11 | 6,529.50 | 6,529.50 | 6,529.50 | 6,529.50 | 0.0M |
| 2022-11-10 | 6,379.30 | 6,379.30 | 6,379.30 | 6,379.30 | 0.0M |
| 2022-11-09 | 6,122.20 | 6,122.20 | 6,122.20 | 6,122.20 | 0.0M |
| 2022-11-08 | 6,175.60 | 6,175.60 | 6,175.60 | 6,175.60 | 0.0M |
| 2022-11-07 | 6,101.60 | 6,101.60 | 6,101.60 | 6,101.60 | 0.0M |
| 2022-11-04 | 6,042.80 | 6,042.80 | 6,042.80 | 6,042.80 | 0.0M |
| 2022-11-03 | 5,869.40 | 5,869.40 | 5,869.40 | 5,869.40 | 0.0M |
| 2022-11-02 | 5,958.40 | 5,958.40 | 5,958.40 | 5,958.40 | 0.0M |
| 2022-11-01 | 5,984.40 | 5,984.40 | 5,984.40 | 5,984.40 | 0.0M |
| 2022-10-31 | 5,935.20 | 5,935.20 | 5,935.20 | 5,935.20 | 0.0M |
| 2022-10-28 | 5,944.20 | 5,944.20 | 5,944.20 | 5,944.20 | 0.0M |
| 2022-10-27 | 5,969.70 | 5,969.70 | 5,969.70 | 5,969.70 | 0.0M |
| 2022-10-26 | 6,015.80 | 6,015.80 | 6,015.80 | 6,015.80 | 0.0M |
| 2022-10-25 | 5,919.10 | 5,919.10 | 5,919.10 | 5,919.10 | 0.0M |
| 2022-10-24 | 5,795.10 | 5,795.10 | 5,795.10 | 5,795.10 | 0.0M |
| 2022-10-21 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 0.0M |
| 2022-10-20 | 5,734.50 | 5,734.50 | 5,734.50 | 5,734.50 | 0.0M |
| 2022-10-19 | 5,735.40 | 5,735.40 | 5,735.40 | 5,735.40 | 0.0M |
| 2022-10-18 | 5,796.30 | 5,796.30 | 5,796.30 | 5,796.30 | 0.0M |
| 2022-10-17 | 5,741.10 | 5,741.10 | 5,741.10 | 5,741.10 | 0.0M |
| 2022-10-14 | 5,660.20 | 5,660.20 | 5,660.20 | 5,660.20 | 0.0M |
| 2022-10-13 | 5,642.70 | 5,642.70 | 5,642.70 | 5,642.70 | 0.0M |
| 2022-10-12 | 5,600.90 | 5,600.90 | 5,600.90 | 5,600.90 | 0.0M |
| 2022-10-11 | 5,622.20 | 5,622.20 | 5,622.20 | 5,622.20 | 0.0M |
| 2022-10-10 | 5,686.60 | 5,686.60 | 5,686.60 | 5,686.60 | 0.0M |
| 2022-10-07 | 5,735.60 | 5,735.60 | 5,735.60 | 5,735.60 | 0.0M |
| 2022-10-06 | 5,826.30 | 5,826.30 | 5,826.30 | 5,826.30 | 0.0M |
| 2022-10-05 | 5,890.60 | 5,890.60 | 5,890.60 | 5,890.60 | 0.0M |
| 2022-10-04 | 5,948.50 | 5,948.50 | 5,948.50 | 5,948.50 | 0.0M |
| 2022-10-03 | 5,704.60 | 5,704.60 | 5,704.60 | 5,704.60 | 0.0M |
| 2022-09-30 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0M |
| 2022-09-29 | 5,646.50 | 5,646.50 | 5,646.50 | 5,646.50 | 0.0M |
| 2022-09-28 | 5,659.90 | 5,659.90 | 5,659.90 | 5,659.90 | 0.0M |
| 2022-09-27 | 5,607.10 | 5,607.10 | 5,607.10 | 5,607.10 | 0.0M |
| 2022-09-26 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0.0M |
| 2022-09-23 | 5,727.60 | 5,727.60 | 5,727.60 | 5,727.60 | 0.0M |
| 2022-09-22 | 5,894.80 | 5,894.80 | 5,894.80 | 5,894.80 | 0.0M |
| 2022-09-21 | 5,959.10 | 5,959.10 | 5,959.10 | 5,959.10 | 0.0M |
| 2022-09-20 | 6,013.90 | 6,013.90 | 6,013.90 | 6,013.90 | 0.0M |
| 2022-09-19 | 6,067.10 | 6,067.10 | 6,067.10 | 6,067.10 | 0.0M |
| 2022-09-16 | 6,024.62 | 6,024.62 | 6,024.62 | 6,024.62 | 0.0M |
| 2022-09-15 | 6,080.40 | 6,080.40 | 6,080.40 | 6,080.40 | 0.0M |
| 2022-09-14 | 6,102.70 | 6,102.70 | 6,102.70 | 6,102.70 | 0.0M |
| 2022-09-13 | 6,172.50 | 6,172.50 | 6,172.50 | 6,172.50 | 0.0M |
| 2022-09-12 | 6,320.90 | 6,320.90 | 6,320.90 | 6,320.90 | 0.0M |
| 2022-09-09 | 6,195.60 | 6,195.60 | 6,195.60 | 6,195.60 | 0.0M |
| 2022-09-07 | 6,032.10 | 6,032.10 | 6,032.10 | 6,032.10 | 0.0M |
| 2022-09-06 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0M |
| 2022-09-05 | 6,116.10 | 6,116.10 | 6,116.10 | 6,116.10 | 0.0M |
| 2022-09-02 | 6,116.10 | 6,116.10 | 6,116.10 | 6,116.10 | 0.0M |
| 2022-09-01 | 6,034.80 | 6,034.80 | 6,034.80 | 6,034.80 | 0.0M |
| 2022-08-31 | 6,185.90 | 6,185.90 | 6,185.90 | 6,185.90 | 0.0M |
| 2022-08-30 | 6,231.80 | 6,231.80 | 6,231.80 | 6,231.80 | 0.0M |
| 2022-08-29 | 6,233.20 | 6,233.20 | 6,233.20 | 6,233.20 | 0.0M |
| 2022-08-26 | 6,311.60 | 6,311.60 | 6,311.60 | 6,311.60 | 0.0M |
| 2022-08-25 | 6,391.40 | 6,391.40 | 6,391.40 | 6,391.40 | 0.0M |
| 2022-08-24 | 6,349.30 | 6,349.30 | 6,349.30 | 6,349.30 | 0.0M |
| 2022-08-23 | 6,350.70 | 6,350.70 | 6,350.70 | 6,350.70 | 0.0M |
| 2022-08-22 | 6,376.00 | 6,376.00 | 6,376.00 | 6,376.00 | 0.0M |
| 2022-08-19 | 6,469.80 | 6,469.80 | 6,469.80 | 6,469.80 | 0.0M |
| 2022-08-18 | 6,528.80 | 6,528.80 | 6,528.80 | 6,528.80 | 0.0M |
| 2022-08-17 | 6,571.90 | 6,571.90 | 6,571.90 | 6,571.90 | 0.0M |
| 2022-08-16 | 6,603.10 | 6,603.10 | 6,603.10 | 6,603.10 | 0.0M |
| 2022-08-15 | 6,601.90 | 6,601.90 | 6,601.90 | 6,601.90 | 0.0M |
| 2022-08-12 | 6,620.90 | 6,620.90 | 6,620.90 | 6,620.90 | 0.0M |
| 2022-08-11 | 6,610.40 | 6,610.40 | 6,610.40 | 6,610.40 | 0.0M |
| 2022-08-10 | 6,593.30 | 6,593.30 | 6,593.30 | 6,593.30 | 0.0M |
| 2022-08-09 | 6,490.10 | 6,490.10 | 6,490.10 | 6,490.10 | 0.0M |
| 2022-08-08 | 6,523.60 | 6,523.60 | 6,523.60 | 6,523.60 | 0.0M |
| 2022-08-05 | 6,481.60 | 6,481.60 | 6,481.60 | 6,481.60 | 0.0M |
| 2022-08-04 | 6,552.10 | 6,552.10 | 6,552.10 | 6,552.10 | 0.0M |
| 2022-08-03 | 6,493.50 | 6,493.50 | 6,493.50 | 6,493.50 | 0.0M |
| 2022-08-02 | 6,477.10 | 6,477.10 | 6,477.10 | 6,477.10 | 0.0M |
| 2022-08-01 | 6,578.80 | 6,578.80 | 6,578.80 | 6,578.80 | 0.0M |
| 2022-07-29 | 6,530.20 | 6,530.20 | 6,530.20 | 6,530.20 | 0.0M |
| 2022-07-28 | 6,460.90 | 6,460.90 | 6,460.90 | 6,460.90 | 0.0M |
| 2022-07-27 | 6,399.40 | 6,399.40 | 6,399.40 | 6,399.40 | 0.0M |
| 2022-07-26 | 6,331.60 | 6,331.60 | 6,331.60 | 6,331.60 | 0.0M |
| 2022-07-25 | 6,373.80 | 6,373.80 | 6,373.80 | 6,373.80 | 0.0M |
| 2022-07-22 | 6,373.20 | 6,373.20 | 6,373.20 | 6,373.20 | 0.0M |
| 2022-07-21 | 6,346.40 | 6,346.40 | 6,346.40 | 6,346.40 | 0.0M |
| 2022-07-20 | 6,309.10 | 6,309.10 | 6,309.10 | 6,309.10 | 0.0M |
| 2022-07-19 | 6,292.20 | 6,292.20 | 6,292.20 | 6,292.20 | 0.0M |
| 2022-07-18 | 6,194.70 | 6,194.70 | 6,194.70 | 6,194.70 | 0.0M |
| 2022-07-15 | 6,122.10 | 6,122.10 | 6,122.10 | 6,122.10 | 0.0M |
| 2022-07-14 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0M |
| 2022-07-13 | 6,116.60 | 6,116.60 | 6,116.60 | 6,116.60 | 0.0M |
| 2022-07-12 | 6,146.20 | 6,146.20 | 6,146.20 | 6,146.20 | 0.0M |
| 2022-07-11 | 6,150.10 | 6,150.10 | 6,150.10 | 6,150.10 | 0.0M |
| 2022-07-08 | 6,226.60 | 6,226.60 | 6,226.60 | 6,226.60 | 0.0M |
| 2022-07-07 | 6,198.40 | 6,198.40 | 6,198.40 | 6,198.40 | 0.0M |
| 2022-07-06 | 6,101.60 | 6,101.60 | 6,101.60 | 6,101.60 | 0.0M |
| 2022-07-05 | 6,093.10 | 6,093.10 | 6,093.10 | 6,093.10 | 0.0M |
| 2022-07-04 | 6,188.30 | 6,188.30 | 6,188.30 | 6,188.30 | 0.0M |
| 2022-07-01 | 6,188.30 | 6,188.30 | 6,188.30 | 6,188.30 | 0.0M |
| 2022-06-30 | 6,229.10 | 6,229.10 | 6,229.10 | 6,229.10 | 0.0M |
| 2022-06-29 | 6,299.00 | 6,299.00 | 6,299.00 | 6,299.00 | 0.0M |
| 2022-06-28 | 6,369.00 | 6,369.00 | 6,369.00 | 6,369.00 | 0.0M |
| 2022-06-27 | 6,370.10 | 6,370.10 | 6,370.10 | 6,370.10 | 0.0M |
| 2022-06-24 | 6,308.50 | 6,308.50 | 6,308.50 | 6,308.50 | 0.0M |
| 2022-06-23 | 6,176.60 | 6,176.60 | 6,176.60 | 6,176.60 | 0.0M |
| 2022-06-22 | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 0.0M |
| 2022-06-21 | 6,236.60 | 6,236.60 | 6,236.60 | 6,236.60 | 0.0M |
| 2022-06-20 | 6,137.20 | 6,137.20 | 6,137.20 | 6,137.20 | 0.0M |
| 2022-06-17 | 6,108.02 | 6,108.02 | 6,108.02 | 6,108.02 | 0.0M |
| 2022-06-16 | 6,223.90 | 6,223.90 | 6,223.90 | 6,223.90 | 0.0M |
| 2022-06-15 | 6,267.10 | 6,267.10 | 6,267.10 | 6,267.10 | 0.0M |
| 2022-06-14 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0M |
| 2022-06-13 | 6,279.90 | 6,279.90 | 6,279.90 | 6,279.90 | 0.0M |
| 2022-06-10 | 6,473.80 | 6,473.80 | 6,473.80 | 6,473.80 | 0.0M |
| 2022-06-09 | 6,656.80 | 6,656.80 | 6,656.80 | 6,656.80 | 0.0M |
| 2022-06-08 | 6,775.60 | 6,775.60 | 6,775.60 | 6,775.60 | 0.0M |
| 2022-06-07 | 6,802.10 | 6,802.10 | 6,802.10 | 6,802.10 | 0.0M |
| 2022-06-06 | 6,813.50 | 6,813.50 | 6,813.50 | 6,813.50 | 0.0M |
| 2022-06-03 | 6,791.90 | 6,791.90 | 6,791.90 | 6,791.90 | 0.0M |
| 2022-06-02 | 6,824.40 | 6,824.40 | 6,824.40 | 6,824.40 | 0.0M |
| 2022-06-01 | 6,765.50 | 6,765.50 | 6,765.50 | 6,765.50 | 0.0M |
| 2022-05-31 | 6,829.50 | 6,829.50 | 6,829.50 | 6,829.50 | 0.0M |
| 2022-05-30 | 6,825.10 | 6,825.10 | 6,825.10 | 6,825.10 | 0.0M |
| 2022-05-27 | 6,825.10 | 6,825.10 | 6,825.10 | 6,825.10 | 0.0M |
| 2022-05-26 | 6,743.30 | 6,743.30 | 6,743.30 | 6,743.30 | 0.0M |
| 2022-05-25 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2022-05-24 | 6,684.30 | 6,684.30 | 6,684.30 | 6,684.30 | 0.0M |
| 2022-05-23 | 6,713.40 | 6,713.40 | 6,713.40 | 6,713.40 | 0.0M |
| 2022-05-20 | 6,593.80 | 6,593.80 | 6,593.80 | 6,593.80 | 0.0M |
| 2022-05-19 | 6,551.20 | 6,551.20 | 6,551.20 | 6,551.20 | 0.0M |
| 2022-05-18 | 6,578.00 | 6,578.00 | 6,578.00 | 6,578.00 | 0.0M |
| 2022-05-17 | 6,628.80 | 6,628.80 | 6,628.80 | 6,628.80 | 0.0M |
| 2022-05-16 | 6,523.20 | 6,523.20 | 6,523.20 | 6,523.20 | 0.0M |
| 2022-05-13 | 6,498.00 | 6,498.00 | 6,498.00 | 6,498.00 | 0.0M |
| 2022-05-12 | 6,359.00 | 6,359.00 | 6,359.00 | 6,359.00 | 0.0M |
| 2022-05-11 | 6,455.40 | 6,455.40 | 6,455.40 | 6,455.40 | 0.0M |
| 2022-05-10 | 6,403.60 | 6,403.60 | 6,403.60 | 6,403.60 | 0.0M |
| 2022-05-09 | 6,407.70 | 6,407.70 | 6,407.70 | 6,407.70 | 0.0M |
| 2022-05-06 | 6,570.60 | 6,570.60 | 6,570.60 | 6,570.60 | 0.0M |
| 2022-05-05 | 6,655.60 | 6,655.60 | 6,655.60 | 6,655.60 | 0.0M |
| 2022-05-04 | 6,741.20 | 6,741.20 | 6,741.20 | 6,741.20 | 0.0M |
| 2022-05-03 | 6,720.40 | 6,720.40 | 6,720.40 | 6,720.40 | 0.0M |
| 2022-05-02 | 6,684.90 | 6,684.90 | 6,684.90 | 6,684.90 | 0.0M |
| 2022-04-29 | 6,771.20 | 6,771.20 | 6,771.20 | 6,771.20 | 0.0M |
| 2022-04-28 | 6,710.10 | 6,710.10 | 6,710.10 | 6,710.10 | 0.0M |
| 2022-04-27 | 6,688.10 | 6,688.10 | 6,688.10 | 6,688.10 | 0.0M |
| 2022-04-26 | 6,717.20 | 6,717.20 | 6,717.20 | 6,717.20 | 0.0M |
| 2022-04-25 | 6,797.70 | 6,797.70 | 6,797.70 | 6,797.70 | 0.0M |
| 2022-04-22 | 6,933.80 | 6,933.80 | 6,933.80 | 6,933.80 | 0.0M |
| 2022-04-21 | 7,077.60 | 7,077.60 | 7,077.60 | 7,077.60 | 0.0M |
| 2022-04-20 | 7,076.60 | 7,076.60 | 7,076.60 | 7,076.60 | 0.0M |
| 2022-04-19 | 6,972.00 | 6,972.00 | 6,972.00 | 6,972.00 | 0.0M |
| 2022-04-18 | 7,002.50 | 7,002.50 | 7,002.50 | 7,002.50 | 0.0M |
| 2022-04-14 | 7,062.70 | 7,062.70 | 7,062.70 | 7,062.70 | 0.0M |
| 2022-04-13 | 7,051.70 | 7,051.70 | 7,051.70 | 7,051.70 | 0.0M |
| 2022-04-12 | 7,009.90 | 7,009.90 | 7,009.90 | 7,009.90 | 0.0M |
| 2022-04-11 | 7,070.20 | 7,070.20 | 7,070.20 | 7,070.20 | 0.0M |
| 2022-04-08 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2022-04-07 | 7,060.20 | 7,060.20 | 7,060.20 | 7,060.20 | 0.0M |
| 2022-04-06 | 7,107.30 | 7,107.30 | 7,107.30 | 7,107.30 | 0.0M |
| 2022-04-05 | 7,210.50 | 7,210.50 | 7,210.50 | 7,210.50 | 0.0M |
| 2022-04-04 | 7,243.80 | 7,243.80 | 7,243.80 | 7,243.80 | 0.0M |
| 2022-04-01 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.0M |
| 2022-03-31 | 7,221.50 | 7,221.50 | 7,221.50 | 7,221.50 | 0.0M |
| 2022-03-30 | 7,316.90 | 7,316.90 | 7,316.90 | 7,316.90 | 0.0M |
| 2022-03-29 | 7,293.20 | 7,293.20 | 7,293.20 | 7,293.20 | 0.0M |