10,364.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,101.50
2025-08-22
历史低
5,600.90
2022-10-12
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2022-03-29
下跌比例
46.5%
共884交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-09-28
单日最大跌幅
-5.28%
2025-04-04
月涨跌极值
单月最大涨幅
+11.26%
2022-11
单月最大跌幅
-7.93%
2022-06
相关股票
Horizon Kinetics ISE Global Wealth TR (WEALTHGT)
WEALTHGT
399.4600
Arca Defense (DFII)
DFII
18406.6000
DJ Telecommunications (DJUSTL)
DJUSTL
183.7100
Bloomberg Energy and Metals EqualWeighted Excess R (BEMEWER)
BEMEWER
116.2500
Dow Jones Food & Beverage Makers (DJUSFB)
DJUSFB
692.0700
ICE Crude Oil (IPCI)
IPCI
67.0400
CBOE S&P 500 10% Buffered Zero Apr (SP0BF10A)
SP0BF10A
3497.1400
CBOE Gold Volatitity (GVZ)
GVZ
17.6600
S&P 500 Pure Growth (SPXPGX)
SPXPGX
24271.8000
S&P SmallCap 600 Pure Growth (SPSPGX)
SPSPGX
16764.1000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200