10,364.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,101.50
2025-08-22
历史低
5,600.90
2022-10-12
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2022-03-29
下跌比例
46.5%
共884交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-09-28
单日最大跌幅
-5.28%
2025-04-04
月涨跌极值
单月最大涨幅
+11.26%
2022-11
单月最大跌幅
-7.93%
2022-06
相关股票
S&P Composite 1500 Health Care (SPCOMA)
SPCOMA
1747.7000
DJ Biotechnology (DJUSBT)
DJUSBT
2955.5000
Bitcoin Real-Time (BRTI)
122104.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13206.6000
CBOE Vix Tail Hedge (VXTH)
VXTH
673.1200
S&P Oil & Gas Exploration & Production Select Industry (SPXSOP)
5180.4000
NYSE TOP International 100 (NIN)
NIN
9483.2000
Micro E-mini S&P 500 Futures
6822.0000
DJ Computer Hardware (DJUSCR)
DJUSCR
12948.1000
DJ General Retailers (DJUSGT)
DJUSGT
3447.7000
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800