92.18
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 91.43 | 91.43 | 89.98 | 90.98 | 0.0M |
| 2024-12-30 | 93.33 | 93.40 | 91.03 | 91.38 | 0.0M |
| 2024-12-27 | 93.30 | 93.80 | 93.30 | 93.63 | 0.0M |
| 2024-12-26 | 92.90 | 93.30 | 92.55 | 93.30 | 0.0M |
| 2024-12-24 | 92.75 | 93.25 | 92.25 | 93.25 | 0.0M |
| 2024-12-23 | 93.35 | 93.35 | 92.35 | 93.33 | 0.0M |
| 2024-12-20 | 93.18 | 94.38 | 93.18 | 94.35 | 0.0M |
| 2024-12-19 | 93.03 | 93.30 | 92.55 | 92.73 | 0.0M |
| 2024-12-18 | 91.75 | 92.78 | 91.75 | 92.68 | 0.0M |
| 2024-12-17 | 91.78 | 92.03 | 91.53 | 91.70 | 0.0M |
| 2024-12-16 | 93.58 | 93.58 | 91.55 | 91.98 | 0.0M |
| 2024-12-13 | 88.58 | 90.33 | 88.25 | 89.75 | 0.0M |
| 2024-12-12 | 88.40 | 89.25 | 88.03 | 88.45 | 0.0M |
| 2024-12-11 | 89.13 | 89.50 | 87.90 | 88.25 | 0.0M |
| 2024-12-10 | 91.40 | 91.90 | 88.48 | 88.90 | 0.0M |
| 2024-12-09 | 91.83 | 92.35 | 90.78 | 91.20 | 0.0M |
| 2024-12-06 | 90.83 | 91.98 | 90.10 | 91.85 | 0.0M |
| 2024-12-05 | 91.00 | 91.83 | 90.83 | 91.15 | 0.0M |
| 2024-12-04 | 92.20 | 92.20 | 90.20 | 91.00 | 0.0M |
| 2024-12-03 | 92.60 | 93.60 | 92.15 | 92.33 | 0.0M |
| 2024-12-02 | 90.85 | 92.55 | 90.75 | 92.48 | 0.0M |
| 2024-11-29 | 91.23 | 92.03 | 90.63 | 90.75 | 0.0M |
| 2024-11-27 | 91.38 | 92.78 | 90.98 | 91.63 | 0.0M |
| 2024-11-26 | 90.13 | 91.73 | 89.78 | 91.58 | 0.0M |
| 2024-11-25 | 89.75 | 90.83 | 89.53 | 90.13 | 0.0M |
| 2024-11-22 | 88.53 | 89.90 | 88.53 | 89.83 | 0.0M |
| 2024-11-21 | 88.60 | 89.33 | 88.28 | 88.93 | 0.0M |
| 2024-11-20 | 87.35 | 88.98 | 86.73 | 88.63 | 0.0M |
| 2024-11-19 | 87.40 | 87.90 | 86.40 | 87.10 | 0.0M |
| 2024-11-18 | 87.43 | 87.65 | 87.03 | 87.43 | 0.0M |
| 2024-11-15 | 87.95 | 87.95 | 86.65 | 86.90 | 0.0M |
| 2024-11-14 | 90.23 | 90.35 | 87.70 | 88.13 | 0.0M |
| 2024-11-13 | 89.90 | 90.20 | 88.98 | 90.15 | 0.0M |
| 2024-11-12 | 90.00 | 90.48 | 89.78 | 90.13 | 0.0M |
| 2024-11-11 | 89.60 | 90.03 | 89.25 | 89.98 | 0.0M |
| 2024-11-08 | 88.48 | 89.35 | 88.38 | 89.25 | 0.0M |
| 2024-11-07 | 88.50 | 89.20 | 88.28 | 89.18 | 0.0M |
| 2024-11-06 | 87.83 | 88.93 | 87.60 | 88.73 | 0.0M |
| 2024-11-05 | 88.45 | 88.53 | 87.75 | 88.10 | 0.0M |
| 2024-11-04 | 88.90 | 89.25 | 88.43 | 88.60 | 0.0M |
| 2024-11-01 | 88.15 | 89.08 | 88.13 | 88.90 | 0.0M |
| 2024-10-31 | 88.03 | 88.48 | 87.58 | 88.10 | 0.0M |
| 2024-10-30 | 87.70 | 88.28 | 87.55 | 88.05 | 0.0M |
| 2024-10-29 | 87.50 | 87.80 | 87.18 | 87.78 | 0.0M |
| 2024-10-28 | 86.65 | 87.15 | 86.45 | 87.13 | 0.0M |
| 2024-10-25 | 86.23 | 86.80 | 85.63 | 86.65 | 0.0M |
| 2024-10-24 | 86.33 | 86.75 | 85.88 | 86.25 | 0.0M |
| 2024-10-23 | 86.05 | 86.63 | 85.95 | 86.53 | 0.0M |
| 2024-10-22 | 86.10 | 86.28 | 85.50 | 86.23 | 0.0M |
| 2024-10-21 | 85.45 | 86.13 | 84.80 | 85.93 | 0.0M |
| 2024-10-18 | 85.23 | 85.73 | 84.95 | 85.63 | 0.0M |
| 2024-10-17 | 84.88 | 85.45 | 84.60 | 85.13 | 0.0M |
| 2024-10-16 | 83.75 | 85.13 | 83.65 | 85.05 | 0.0M |
| 2024-10-15 | 84.20 | 84.50 | 83.68 | 83.80 | 0.0M |
| 2024-10-14 | 80.75 | 80.93 | 79.28 | 79.83 | 0.0M |
| 2024-10-11 | 80.20 | 81.20 | 80.20 | 81.15 | 0.0M |
| 2024-10-10 | 79.45 | 80.60 | 79.33 | 80.40 | 0.0M |
| 2024-10-09 | 80.38 | 80.60 | 78.90 | 79.45 | 0.0M |
| 2024-10-08 | 80.78 | 80.95 | 80.15 | 80.78 | 0.0M |
| 2024-10-07 | 79.63 | 81.00 | 79.55 | 80.60 | 0.0M |
| 2024-10-04 | 79.80 | 80.50 | 79.60 | 79.83 | 0.0M |
| 2024-10-03 | 79.75 | 80.25 | 78.60 | 80.15 | 0.0M |
| 2024-10-02 | 78.73 | 80.23 | 78.63 | 80.15 | 0.0M |
| 2024-10-01 | 77.48 | 79.13 | 77.23 | 78.58 | 0.0M |
| 2024-09-30 | 77.38 | 77.80 | 76.60 | 77.38 | 0.0M |
| 2024-09-27 | 77.35 | 78.90 | 76.83 | 77.50 | 0.0M |
| 2024-09-26 | 78.30 | 78.58 | 76.53 | 77.83 | 0.0M |
| 2024-09-25 | 78.45 | 78.90 | 78.25 | 78.63 | 0.0M |
| 2024-09-24 | 78.45 | 78.98 | 78.45 | 78.70 | 0.0M |
| 2024-09-23 | 77.45 | 78.55 | 77.40 | 78.40 | 0.0M |
| 2024-09-20 | 77.40 | 77.73 | 77.30 | 77.55 | 0.0M |
| 2024-09-19 | 76.85 | 77.45 | 76.85 | 77.33 | 0.0M |
| 2024-09-18 | 76.85 | 77.10 | 76.60 | 77.00 | 0.0M |
| 2024-09-17 | 75.70 | 76.93 | 75.65 | 76.80 | 0.0M |
| 2024-09-16 | 75.00 | 76.13 | 74.80 | 75.68 | 0.0M |
| 2024-09-13 | 75.40 | 75.95 | 74.83 | 74.98 | 0.0M |
| 2024-09-12 | 75.65 | 75.80 | 75.13 | 75.20 | 0.0M |
| 2024-09-11 | 75.35 | 75.93 | 74.90 | 75.83 | 0.0M |
| 2024-09-10 | 75.18 | 75.55 | 74.80 | 75.05 | 0.0M |
| 2024-09-09 | 75.13 | 75.23 | 74.28 | 74.93 | 0.0M |
| 2024-09-06 | 74.88 | 75.68 | 74.80 | 74.90 | 0.0M |
| 2024-09-05 | 75.38 | 75.80 | 74.88 | 75.25 | 0.0M |
| 2024-09-04 | 76.20 | 76.55 | 75.40 | 75.78 | 0.0M |
| 2024-09-03 | 75.03 | 76.40 | 74.40 | 76.33 | 0.0M |
| 2024-08-30 | 75.00 | 75.58 | 74.68 | 75.38 | 0.0M |
| 2024-08-29 | 74.40 | 75.05 | 74.18 | 75.00 | 0.0M |
| 2024-08-28 | 73.88 | 74.70 | 73.88 | 74.50 | 0.0M |
| 2024-08-27 | 73.20 | 74.48 | 72.85 | 74.20 | 0.0M |
| 2024-08-26 | 73.85 | 74.08 | 73.35 | 73.60 | 0.0M |
| 2024-08-23 | 73.33 | 73.93 | 72.83 | 73.83 | 0.0M |
| 2024-08-22 | 70.73 | 73.48 | 70.63 | 73.35 | 0.0M |
| 2024-08-21 | 71.90 | 72.60 | 71.18 | 71.53 | 0.0M |
| 2024-08-20 | 71.85 | 72.05 | 71.00 | 71.58 | 0.0M |
| 2024-08-19 | 70.98 | 72.50 | 70.68 | 72.23 | 0.0M |
| 2024-08-16 | 71.60 | 71.75 | 70.43 | 70.98 | 0.0M |
| 2024-08-15 | 70.50 | 71.83 | 70.03 | 71.75 | 0.0M |
| 2024-08-14 | 64.93 | 67.40 | 64.55 | 67.25 | 0.0M |
| 2024-08-13 | 66.20 | 66.20 | 63.50 | 64.75 | 0.0M |
| 2024-08-12 | 66.23 | 66.40 | 65.58 | 66.08 | 0.0M |
| 2024-08-09 | 65.30 | 66.50 | 65.20 | 66.30 | 0.0M |
| 2024-08-08 | 66.25 | 66.55 | 64.78 | 65.88 | 0.0M |
| 2024-08-07 | 68.23 | 68.75 | 66.80 | 67.08 | 0.0M |
| 2024-08-06 | 68.50 | 69.88 | 67.80 | 68.95 | 0.0M |
| 2024-08-05 | 67.50 | 68.70 | 67.00 | 68.60 | 0.0M |
| 2024-08-02 | 69.03 | 69.55 | 68.73 | 69.15 | 0.0M |
| 2024-08-01 | 68.53 | 69.55 | 68.50 | 69.33 | 0.0M |
| 2024-07-31 | 67.68 | 68.80 | 67.50 | 68.73 | 0.0M |
| 2024-07-30 | 67.93 | 68.25 | 67.05 | 67.63 | 0.0M |
| 2024-07-29 | 70.10 | 70.15 | 67.58 | 67.85 | 0.0M |
| 2024-07-26 | 70.15 | 70.43 | 69.85 | 70.33 | 0.0M |
| 2024-07-25 | 70.25 | 70.55 | 68.98 | 69.95 | 0.0M |
| 2024-07-24 | 68.73 | 70.25 | 68.55 | 70.20 | 0.0M |
| 2024-07-23 | 68.00 | 69.73 | 68.00 | 69.43 | 0.0M |
| 2024-07-22 | 67.00 | 68.08 | 66.78 | 67.95 | 0.0M |
| 2024-07-19 | 65.80 | 67.28 | 65.48 | 66.93 | 0.0M |
| 2024-07-18 | 65.80 | 66.00 | 64.93 | 65.70 | 0.0M |
| 2024-07-17 | 64.43 | 65.93 | 64.33 | 65.88 | 0.0M |
| 2024-07-16 | 62.50 | 64.38 | 62.50 | 64.13 | 0.0M |
| 2024-07-15 | 70.30 | 70.93 | 69.20 | 69.78 | 0.0M |
| 2024-07-12 | 69.63 | 71.30 | 69.50 | 70.15 | 0.0M |
| 2024-07-11 | 68.35 | 70.20 | 68.10 | 69.40 | 0.0M |
| 2024-07-10 | 70.80 | 70.80 | 68.05 | 68.33 | 0.0M |
| 2024-07-09 | 72.63 | 72.80 | 70.70 | 70.78 | 0.0M |
| 2024-07-08 | 73.53 | 74.00 | 72.30 | 72.53 | 0.0M |
| 2024-07-05 | 74.20 | 74.68 | 72.98 | 73.48 | 0.0M |
| 2024-07-03 | 74.30 | 74.93 | 73.55 | 74.18 | 0.0M |
| 2024-07-02 | 73.73 | 74.88 | 73.58 | 74.28 | 0.0M |
| 2024-07-01 | 75.75 | 76.60 | 73.98 | 74.10 | 0.0M |
| 2024-06-28 | 75.00 | 76.35 | 74.25 | 75.73 | 0.0M |
| 2024-06-27 | 75.40 | 76.08 | 74.40 | 74.73 | 0.0M |
| 2024-06-26 | 73.35 | 75.75 | 73.18 | 75.38 | 0.0M |
| 2024-06-25 | 74.10 | 75.30 | 73.40 | 73.60 | 0.0M |
| 2024-06-24 | 75.95 | 76.15 | 73.75 | 74.08 | 0.0M |
| 2024-06-21 | 76.65 | 76.70 | 75.80 | 76.33 | 0.0M |
| 2024-06-20 | 77.80 | 77.88 | 75.93 | 76.40 | 0.0M |
| 2024-06-18 | 78.35 | 78.75 | 77.43 | 78.40 | 0.0M |
| 2024-06-17 | 77.00 | 78.53 | 76.88 | 78.23 | 0.0M |
| 2024-06-14 | 88.58 | 91.33 | 86.68 | 90.45 | 0.0M |
| 2024-06-13 | 89.25 | 90.68 | 88.23 | 88.60 | 0.0M |
| 2024-06-12 | 89.68 | 90.93 | 89.08 | 89.95 | 0.0M |
| 2024-06-11 | 90.60 | 90.60 | 89.03 | 89.10 | 0.0M |
| 2024-06-10 | 91.70 | 91.90 | 90.13 | 90.23 | 0.0M |
| 2024-06-07 | 92.00 | 92.00 | 90.90 | 91.68 | 0.0M |
| 2024-06-06 | 91.50 | 92.45 | 90.88 | 91.68 | 0.0M |
| 2024-06-05 | 93.38 | 93.38 | 91.28 | 91.63 | 0.0M |
| 2024-06-04 | 95.53 | 95.55 | 93.25 | 93.55 | 0.0M |
| 2024-06-03 | 97.20 | 97.38 | 95.48 | 95.63 | 0.0M |
| 2024-05-31 | 96.45 | 96.83 | 95.63 | 96.50 | 0.0M |
| 2024-05-30 | 95.90 | 96.65 | 95.20 | 96.25 | 0.0M |
| 2024-05-29 | 97.13 | 97.23 | 95.60 | 95.90 | 0.0M |
| 2024-05-28 | 96.93 | 96.95 | 95.43 | 96.10 | 0.0M |
| 2024-05-24 | 97.00 | 97.28 | 96.55 | 96.90 | 0.0M |
| 2024-05-23 | 97.48 | 98.23 | 96.58 | 97.03 | 0.0M |
| 2024-05-22 | 98.58 | 98.73 | 97.10 | 97.55 | 0.0M |
| 2024-05-21 | 98.65 | 98.93 | 97.95 | 98.58 | 0.0M |
| 2024-05-20 | 100.08 | 100.15 | 98.60 | 99.20 | 0.0M |
| 2024-05-17 | 100.80 | 100.80 | 99.03 | 99.48 | 0.0M |
| 2024-05-16 | 99.80 | 102.00 | 98.98 | 100.80 | 0.0M |
| 2024-05-15 | 99.95 | 100.38 | 99.38 | 100.03 | 0.0M |
| 2024-05-14 | 100.98 | 101.75 | 100.45 | 100.93 | 0.0M |
| 2024-05-13 | 101.68 | 102.43 | 99.83 | 100.05 | 0.0M |
| 2024-05-10 | 101.10 | 102.90 | 100.90 | 101.45 | 0.0M |
| 2024-05-09 | 102.48 | 102.78 | 100.88 | 101.05 | 0.0M |
| 2024-05-08 | 102.48 | 103.15 | 101.28 | 102.45 | 0.0M |
| 2024-05-07 | 102.85 | 104.55 | 102.40 | 102.50 | 0.0M |
| 2024-05-06 | 102.78 | 102.85 | 101.80 | 102.15 | 0.0M |
| 2024-05-03 | 103.58 | 103.58 | 102.58 | 102.85 | 0.0M |
| 2024-05-02 | 103.43 | 104.18 | 102.90 | 103.53 | 0.0M |
| 2024-05-01 | 105.63 | 106.38 | 103.55 | 103.63 | 0.0M |
| 2024-04-30 | 105.70 | 106.75 | 104.90 | 105.43 | 0.0M |
| 2024-04-29 | 105.43 | 105.78 | 104.78 | 105.45 | 0.0M |
| 2024-04-26 | 107.48 | 107.48 | 105.48 | 105.95 | 0.0M |
| 2024-04-25 | 109.43 | 109.43 | 107.18 | 107.80 | 0.0M |
| 2024-04-24 | 109.13 | 110.33 | 108.78 | 109.85 | 0.0M |
| 2024-04-23 | 107.70 | 110.45 | 107.68 | 109.95 | 0.0M |
| 2024-04-22 | 106.48 | 107.98 | 106.10 | 107.68 | 0.0M |
| 2024-04-19 | 104.05 | 106.58 | 104.00 | 106.48 | 0.0M |
| 2024-04-18 | 103.65 | 104.40 | 102.88 | 104.35 | 0.0M |
| 2024-04-17 | 104.13 | 104.85 | 103.80 | 104.30 | 0.0M |
| 2024-04-16 | 103.85 | 105.05 | 103.25 | 104.03 | 0.0M |
| 2024-04-15 | 104.35 | 104.75 | 102.55 | 103.75 | 0.0M |
| 2024-04-12 | 105.13 | 106.03 | 102.05 | 102.08 | 0.0M |
| 2024-04-11 | 105.60 | 106.68 | 105.08 | 105.80 | 0.0M |
| 2024-04-10 | 109.15 | 109.65 | 104.83 | 105.55 | 0.0M |
| 2024-04-09 | 108.05 | 109.18 | 107.15 | 108.58 | 0.0M |
| 2024-04-08 | 107.48 | 108.35 | 106.63 | 107.93 | 0.0M |
| 2024-04-05 | 105.50 | 108.00 | 105.38 | 107.90 | 0.0M |
| 2024-04-04 | 104.75 | 105.40 | 103.95 | 105.00 | 0.0M |
| 2024-04-03 | 104.00 | 105.73 | 104.00 | 104.75 | 0.0M |
| 2024-04-02 | 103.45 | 104.80 | 102.90 | 103.73 | 0.0M |
| 2024-04-01 | 100.25 | 104.25 | 100.18 | 103.50 | 0.0M |
| 2024-03-28 | 101.45 | 102.85 | 100.68 | 101.45 | 0.0M |
| 2024-03-27 | 101.65 | 102.43 | 101.25 | 101.60 | 0.0M |
| 2024-03-26 | 101.95 | 102.73 | 101.23 | 101.35 | 0.0M |
| 2024-03-25 | 99.60 | 101.85 | 99.20 | 101.68 | 0.0M |
| 2024-03-22 | 99.30 | 100.35 | 98.63 | 99.70 | 0.0M |
| 2024-03-21 | 100.25 | 100.95 | 98.80 | 99.30 | 0.0M |
| 2024-03-20 | 101.65 | 102.03 | 100.28 | 100.63 | 0.0M |
| 2024-03-19 | 102.75 | 103.00 | 100.03 | 101.25 | 0.0M |
| 2024-03-18 | 102.10 | 103.48 | 102.10 | 103.03 | 0.0M |
| 2024-03-15 | 101.48 | 102.95 | 100.95 | 102.48 | 0.0M |
| 2024-03-14 | 101.70 | 101.95 | 100.90 | 101.43 | 0.0M |
| 2024-03-13 | 101.73 | 101.95 | 100.78 | 101.73 | 0.0M |
| 2024-03-12 | 101.00 | 102.33 | 100.20 | 102.20 | 0.0M |
| 2024-03-11 | 101.80 | 102.53 | 100.98 | 101.05 | 0.0M |
| 2024-03-08 | 101.03 | 101.98 | 100.68 | 101.83 | 0.0M |
| 2024-03-07 | 100.75 | 101.48 | 100.50 | 101.15 | 0.0M |
| 2024-03-06 | 101.45 | 101.63 | 99.70 | 100.50 | 0.0M |
| 2024-03-05 | 102.18 | 103.00 | 100.95 | 101.60 | 0.0M |
| 2024-03-04 | 101.80 | 102.35 | 101.25 | 102.13 | 0.0M |
| 2024-03-01 | 100.20 | 102.23 | 99.65 | 102.05 | 0.0M |
| 2024-02-29 | 99.53 | 100.93 | 99.53 | 100.20 | 0.0M |
| 2024-02-28 | 99.60 | 100.43 | 99.13 | 99.55 | 0.0M |
| 2024-02-27 | 99.75 | 100.35 | 99.05 | 99.33 | 0.0M |
| 2024-02-26 | 99.25 | 100.25 | 98.65 | 99.85 | 0.0M |
| 2024-02-23 | 99.15 | 99.88 | 98.63 | 99.38 | 0.0M |
| 2024-02-22 | 97.98 | 99.75 | 97.98 | 98.93 | 0.0M |
| 2024-02-21 | 97.83 | 98.58 | 97.60 | 97.98 | 0.0M |
| 2024-02-20 | 98.30 | 99.00 | 97.90 | 98.18 | 0.0M |
| 2024-02-16 | 97.88 | 98.13 | 97.13 | 97.75 | 0.0M |
| 2024-02-15 | 97.28 | 98.20 | 96.53 | 97.70 | 0.0M |
| 2024-02-14 | 86.68 | 88.68 | 86.68 | 88.50 | 0.0M |
| 2024-02-13 | 86.00 | 86.70 | 85.45 | 85.98 | 0.0M |
| 2024-02-12 | 86.58 | 86.58 | 85.68 | 86.00 | 0.0M |
| 2024-02-09 | 86.18 | 87.23 | 86.18 | 86.23 | 0.0M |
| 2024-02-08 | 86.00 | 86.25 | 85.18 | 85.83 | 0.0M |
| 2024-02-07 | 86.28 | 87.55 | 86.28 | 86.35 | 0.0M |
| 2024-02-06 | 86.78 | 86.78 | 85.98 | 86.28 | 0.0M |
| 2024-02-05 | 88.18 | 88.18 | 86.78 | 87.13 | 0.0M |
| 2024-02-02 | 88.58 | 88.98 | 88.20 | 88.53 | 0.0M |
| 2024-02-01 | 89.10 | 89.30 | 87.63 | 88.28 | 0.0M |
| 2024-01-31 | 88.80 | 89.53 | 88.60 | 89.18 | 0.0M |
| 2024-01-30 | 88.20 | 89.50 | 88.20 | 89.18 | 0.0M |
| 2024-01-29 | 87.40 | 88.10 | 87.40 | 88.05 | 0.0M |
| 2024-01-26 | 87.50 | 88.15 | 87.30 | 87.80 | 0.0M |
| 2024-01-25 | 87.00 | 87.48 | 86.53 | 87.30 | 0.0M |
| 2024-01-24 | 85.40 | 87.00 | 85.40 | 86.93 | 0.0M |
| 2024-01-23 | 84.05 | 86.00 | 83.50 | 85.63 | 0.0M |
| 2024-01-22 | 83.58 | 84.10 | 83.18 | 83.65 | 0.0M |
| 2024-01-19 | 83.70 | 83.98 | 83.63 | 83.98 | 0.0M |
| 2024-01-18 | 83.55 | 84.10 | 83.50 | 84.10 | 0.0M |
| 2024-01-17 | 83.60 | 83.93 | 83.10 | 83.95 | 0.0M |
| 2024-01-16 | 84.05 | 84.05 | 83.50 | 83.90 | 0.0M |
| 2024-01-12 | 84.35 | 84.45 | 83.80 | 84.45 | 0.0M |
| 2024-01-11 | 84.48 | 85.00 | 84.08 | 84.75 | 0.0M |
| 2024-01-10 | 83.90 | 84.70 | 83.43 | 84.70 | 0.0M |
| 2024-01-09 | 83.95 | 84.75 | 83.95 | 84.30 | 0.0M |
| 2024-01-08 | 82.75 | 83.95 | 82.75 | 83.95 | 0.0M |
| 2024-01-05 | 82.20 | 83.15 | 81.33 | 83.15 | 0.0M |
| 2024-01-04 | 79.48 | 81.88 | 79.48 | 81.80 | 0.0M |
| 2024-01-03 | 80.25 | 80.25 | 79.45 | 79.88 | 0.0M |
| 2024-01-02 | 82.00 | 82.00 | 79.25 | 79.85 | 0.0M |