103.85
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 101.11 | 101.11 | 101.11 | 101.11 | 0.0M |
| 2024-12-30 | 100.73 | 100.73 | 100.73 | 100.73 | 0.0M |
| 2024-12-27 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0M |
| 2024-12-26 | 101.01 | 101.01 | 101.01 | 101.01 | 0.0M |
| 2024-12-24 | 101.01 | 101.01 | 101.01 | 101.01 | 0.0M |
| 2024-12-23 | 101.01 | 101.01 | 101.01 | 101.01 | 0.0M |
| 2024-12-20 | 100.31 | 100.31 | 100.31 | 100.31 | 0.0M |
| 2024-12-19 | 101.01 | 101.01 | 101.01 | 101.01 | 0.0M |
| 2024-12-18 | 102.61 | 102.61 | 102.61 | 102.61 | 0.0M |
| 2024-12-17 | 103.91 | 103.91 | 103.91 | 103.91 | 0.0M |
| 2024-12-16 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0M |
| 2024-12-13 | 104.37 | 104.37 | 104.37 | 104.37 | 0.0M |
| 2024-12-12 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0M |
| 2024-12-11 | 105.14 | 105.14 | 105.14 | 105.14 | 0.0M |
| 2024-12-10 | 105.26 | 105.26 | 105.26 | 105.26 | 0.0M |
| 2024-12-09 | 106.14 | 106.14 | 106.14 | 106.14 | 0.0M |
| 2024-12-06 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0M |
| 2024-12-05 | 102.61 | 102.61 | 102.61 | 102.61 | 0.0M |
| 2024-12-04 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2024-12-03 | 105.94 | 105.94 | 105.94 | 105.94 | 0.0M |
| 2024-12-02 | 104.78 | 104.78 | 104.78 | 104.78 | 0.0M |
| 2024-11-29 | 105.31 | 105.31 | 105.31 | 105.31 | 0.0M |
| 2024-11-27 | 104.06 | 104.06 | 104.06 | 104.06 | 0.0M |
| 2024-11-26 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0M |
| 2024-11-25 | 102.51 | 102.51 | 102.51 | 102.51 | 0.0M |
| 2024-11-22 | 100.33 | 100.33 | 100.33 | 100.33 | 0.0M |
| 2024-11-21 | 101.95 | 101.95 | 101.95 | 101.95 | 0.0M |
| 2024-11-20 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-11-19 | 99.42 | 99.42 | 99.42 | 99.42 | 0.0M |
| 2024-11-18 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0M |
| 2024-11-15 | 98.18 | 98.18 | 98.18 | 98.18 | 0.0M |
| 2024-11-14 | 99.42 | 99.42 | 99.42 | 99.42 | 0.0M |
| 2024-11-13 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0M |
| 2024-11-12 | 101.39 | 101.39 | 101.39 | 101.39 | 0.0M |
| 2024-11-11 | 101.57 | 101.57 | 101.57 | 101.57 | 0.0M |
| 2024-11-08 | 102.79 | 102.79 | 102.79 | 102.79 | 0.0M |
| 2024-11-07 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0M |
| 2024-11-06 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2024-11-05 | 105.24 | 105.24 | 105.24 | 105.24 | 0.0M |
| 2024-11-04 | 103.86 | 103.86 | 103.86 | 103.86 | 0.0M |
| 2024-11-01 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0M |
| 2024-10-31 | 103.48 | 103.48 | 103.48 | 103.48 | 0.0M |
| 2024-10-30 | 103.78 | 103.78 | 103.78 | 103.78 | 0.0M |
| 2024-10-29 | 102.74 | 102.74 | 102.74 | 102.74 | 0.0M |
| 2024-10-28 | 103.06 | 103.06 | 103.06 | 103.06 | 0.0M |
| 2024-10-25 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2024-10-24 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2024-10-23 | 97.91 | 97.91 | 97.91 | 97.91 | 0.0M |
| 2024-10-22 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0M |
| 2024-10-21 | 101.62 | 101.62 | 101.62 | 101.62 | 0.0M |
| 2024-10-18 | 101.34 | 101.34 | 101.34 | 101.34 | 0.0M |
| 2024-10-17 | 98.86 | 98.86 | 98.86 | 98.86 | 0.0M |
| 2024-10-16 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2024-10-15 | 105.98 | 105.98 | 105.98 | 105.98 | 0.0M |
| 2024-10-14 | 107.78 | 107.78 | 107.78 | 107.78 | 0.0M |
| 2024-10-11 | 106.29 | 106.29 | 106.29 | 106.29 | 0.0M |
| 2024-10-10 | 104.14 | 104.14 | 104.14 | 104.14 | 0.0M |
| 2024-10-09 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0M |
| 2024-10-08 | 104.99 | 104.99 | 104.99 | 104.99 | 0.0M |
| 2024-10-07 | 109.32 | 109.32 | 109.32 | 109.32 | 0.0M |
| 2024-10-04 | 108.22 | 108.22 | 108.22 | 108.22 | 0.0M |
| 2024-10-03 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0M |
| 2024-10-02 | 107.97 | 107.97 | 107.97 | 107.97 | 0.0M |
| 2024-10-01 | 107.89 | 107.89 | 107.89 | 107.89 | 0.0M |
| 2024-09-30 | 107.46 | 107.46 | 107.46 | 107.46 | 0.0M |
| 2024-09-27 | 103.91 | 103.91 | 103.91 | 103.91 | 0.0M |
| 2024-09-26 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
| 2024-09-25 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0M |
| 2024-09-24 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0M |
| 2024-09-23 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0M |
| 2024-09-20 | 92.13 | 92.13 | 92.13 | 92.13 | 0.0M |
| 2024-09-19 | 92.73 | 92.73 | 92.73 | 92.73 | 0.0M |
| 2024-09-18 | 90.64 | 90.64 | 90.64 | 90.64 | 0.0M |
| 2024-09-17 | 91.89 | 91.89 | 91.89 | 91.89 | 0.0M |
| 2024-09-16 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2024-09-13 | 92.59 | 92.59 | 92.59 | 92.59 | 0.0M |
| 2024-09-12 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0M |
| 2024-09-11 | 92.84 | 92.84 | 92.84 | 92.84 | 0.0M |
| 2024-09-10 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0M |
| 2024-09-09 | 91.71 | 91.71 | 91.71 | 91.71 | 0.0M |
| 2024-09-06 | 91.32 | 91.32 | 91.32 | 91.32 | 0.0M |
| 2024-09-05 | 90.84 | 90.84 | 90.84 | 90.84 | 0.0M |
| 2024-09-04 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0M |
| 2024-09-03 | 100.75 | 100.75 | 100.75 | 100.75 | 0.0M |
| 2024-08-30 | 100.55 | 100.55 | 100.55 | 100.55 | 0.0M |
| 2024-08-29 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2024-08-28 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0M |
| 2024-08-27 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-08-26 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0M |
| 2024-08-23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.0M |
| 2024-08-22 | 97.03 | 97.03 | 97.03 | 97.03 | 0.0M |
| 2024-08-21 | 98.97 | 98.97 | 98.97 | 98.97 | 0.0M |
| 2024-08-20 | 94.31 | 94.31 | 94.31 | 94.31 | 0.0M |
| 2024-08-19 | 94.02 | 94.02 | 94.02 | 94.02 | 0.0M |
| 2024-08-16 | 91.23 | 91.23 | 91.23 | 91.23 | 0.0M |
| 2024-08-15 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0M |
| 2024-08-14 | 95.22 | 95.22 | 95.22 | 95.22 | 0.0M |
| 2024-08-13 | 98.97 | 98.97 | 98.97 | 98.97 | 0.0M |
| 2024-08-12 | 99.22 | 99.22 | 99.22 | 99.22 | 0.0M |
| 2024-08-09 | 100.07 | 100.07 | 100.07 | 100.07 | 0.0M |
| 2024-08-08 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2024-08-07 | 100.96 | 100.96 | 100.96 | 100.96 | 0.0M |
| 2024-08-06 | 102.64 | 102.64 | 102.64 | 102.64 | 0.0M |
| 2024-08-05 | 104.44 | 104.44 | 104.44 | 104.44 | 0.0M |
| 2024-08-02 | 104.19 | 104.19 | 104.19 | 104.19 | 0.0M |
| 2024-08-01 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0M |
| 2024-07-31 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2024-07-30 | 97.99 | 97.99 | 97.99 | 97.99 | 0.0M |
| 2024-07-29 | 101.15 | 101.15 | 101.15 | 101.15 | 0.0M |
| 2024-07-26 | 101.52 | 101.52 | 101.52 | 101.52 | 0.0M |
| 2024-07-25 | 99.08 | 99.08 | 99.08 | 99.08 | 0.0M |
| 2024-07-24 | 100.03 | 100.03 | 100.03 | 100.03 | 0.0M |
| 2024-07-23 | 99.47 | 99.47 | 99.47 | 99.47 | 0.0M |
| 2024-07-22 | 103.01 | 103.01 | 103.01 | 103.01 | 0.0M |
| 2024-07-19 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
| 2024-07-18 | 105.04 | 105.04 | 105.04 | 105.04 | 0.0M |
| 2024-07-17 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0M |
| 2024-07-16 | 107.24 | 107.24 | 107.24 | 107.24 | 0.0M |
| 2024-07-15 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0M |
| 2024-07-12 | 107.83 | 107.83 | 107.83 | 107.83 | 0.0M |
| 2024-07-11 | 107.84 | 107.84 | 107.84 | 107.84 | 0.0M |
| 2024-07-10 | 105.28 | 105.28 | 105.28 | 105.28 | 0.0M |
| 2024-07-09 | 109.33 | 109.33 | 109.33 | 109.33 | 0.0M |
| 2024-07-08 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0M |
| 2024-07-05 | 110.29 | 110.29 | 110.29 | 110.29 | 0.0M |
| 2024-07-03 | 113.14 | 113.14 | 113.14 | 113.14 | 0.0M |
| 2024-07-02 | 109.77 | 109.77 | 109.77 | 109.77 | 0.0M |
| 2024-07-01 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2024-06-28 | 106.83 | 106.83 | 106.83 | 106.83 | 0.0M |
| 2024-06-27 | 106.30 | 106.30 | 106.30 | 106.30 | 0.0M |
| 2024-06-26 | 107.03 | 107.03 | 107.03 | 107.03 | 0.0M |
| 2024-06-25 | 103.53 | 103.53 | 103.53 | 103.53 | 0.0M |
| 2024-06-24 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-06-21 | 105.24 | 105.24 | 105.24 | 105.24 | 0.0M |
| 2024-06-20 | 106.91 | 106.91 | 106.91 | 106.91 | 0.0M |
| 2024-06-18 | 106.56 | 106.56 | 106.56 | 106.56 | 0.0M |
| 2024-06-17 | 106.38 | 106.38 | 106.38 | 106.38 | 0.0M |
| 2024-06-14 | 107.59 | 107.59 | 107.59 | 107.59 | 0.0M |
| 2024-06-13 | 106.69 | 106.69 | 106.69 | 106.69 | 0.0M |
| 2024-06-12 | 104.77 | 104.77 | 104.77 | 104.77 | 0.0M |
| 2024-06-11 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0M |
| 2024-06-10 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2024-06-07 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0M |
| 2024-06-06 | 108.79 | 108.79 | 108.79 | 108.79 | 0.0M |
| 2024-06-05 | 106.96 | 106.96 | 106.96 | 106.96 | 0.0M |
| 2024-06-04 | 107.66 | 107.66 | 107.66 | 107.66 | 0.0M |
| 2024-06-03 | 110.22 | 110.22 | 110.22 | 110.22 | 0.0M |
| 2024-05-31 | 118.58 | 118.58 | 118.58 | 118.58 | 0.0M |
| 2024-05-30 | 118.93 | 118.93 | 118.93 | 118.93 | 0.0M |
| 2024-05-29 | 120.47 | 120.47 | 120.47 | 120.47 | 0.0M |
| 2024-05-28 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0M |
| 2024-05-24 | 121.33 | 121.33 | 121.33 | 121.33 | 0.0M |
| 2024-05-23 | 120.13 | 120.13 | 120.13 | 120.13 | 0.0M |
| 2024-05-22 | 123.23 | 123.23 | 123.23 | 123.23 | 0.0M |
| 2024-05-21 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0M |
| 2024-05-20 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0M |
| 2024-05-17 | 117.33 | 117.33 | 117.33 | 117.33 | 0.0M |
| 2024-05-16 | 116.38 | 116.38 | 116.38 | 116.38 | 0.0M |
| 2024-05-15 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0M |
| 2024-05-14 | 114.53 | 114.53 | 114.53 | 114.53 | 0.0M |
| 2024-05-13 | 116.81 | 116.81 | 116.81 | 116.81 | 0.0M |
| 2024-05-10 | 115.89 | 115.89 | 115.89 | 115.89 | 0.0M |
| 2024-05-09 | 115.13 | 115.13 | 115.13 | 115.13 | 0.0M |
| 2024-05-08 | 114.61 | 114.61 | 114.61 | 114.61 | 0.0M |
| 2024-05-07 | 118.14 | 118.14 | 118.14 | 118.14 | 0.0M |
| 2024-05-06 | 119.68 | 119.68 | 119.68 | 119.68 | 0.0M |
| 2024-05-03 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0M |
| 2024-05-02 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0M |
| 2024-05-01 | 116.58 | 116.58 | 116.58 | 116.58 | 0.0M |
| 2024-04-30 | 117.47 | 117.47 | 117.47 | 117.47 | 0.0M |
| 2024-04-29 | 118.51 | 118.51 | 118.51 | 118.51 | 0.0M |
| 2024-04-26 | 119.16 | 119.16 | 119.16 | 119.16 | 0.0M |
| 2024-04-25 | 118.84 | 118.84 | 118.84 | 118.84 | 0.0M |
| 2024-04-24 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0M |
| 2024-04-23 | 113.31 | 113.31 | 113.31 | 113.31 | 0.0M |
| 2024-04-22 | 117.17 | 117.17 | 117.17 | 117.17 | 0.0M |
| 2024-04-19 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2024-04-18 | 117.97 | 117.97 | 117.97 | 117.97 | 0.0M |
| 2024-04-17 | 116.41 | 116.41 | 116.41 | 116.41 | 0.0M |
| 2024-04-16 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0M |
| 2024-04-15 | 111.64 | 111.64 | 111.64 | 111.64 | 0.0M |
| 2024-04-12 | 111.64 | 111.64 | 111.64 | 111.64 | 0.0M |
| 2024-04-11 | 108.55 | 108.55 | 108.55 | 108.55 | 0.0M |
| 2024-04-10 | 106.97 | 106.97 | 106.97 | 106.97 | 0.0M |
| 2024-04-09 | 107.86 | 107.86 | 107.86 | 107.86 | 0.0M |
| 2024-04-08 | 104.39 | 104.39 | 104.39 | 104.39 | 0.0M |
| 2024-04-05 | 98.77 | 98.77 | 98.77 | 98.77 | 0.0M |
| 2024-04-04 | 98.57 | 98.57 | 98.57 | 98.57 | 0.0M |
| 2024-04-03 | 98.97 | 98.97 | 98.97 | 98.97 | 0.0M |
| 2024-04-02 | 101.96 | 101.96 | 101.96 | 101.96 | 0.0M |
| 2024-04-01 | 101.24 | 101.24 | 101.24 | 101.24 | 0.0M |
| 2024-03-28 | 102.06 | 102.06 | 102.06 | 102.06 | 0.0M |
| 2024-03-27 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0M |
| 2024-03-26 | 104.41 | 104.41 | 104.41 | 104.41 | 0.0M |
| 2024-03-25 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0M |
| 2024-03-22 | 108.56 | 108.56 | 108.56 | 108.56 | 0.0M |
| 2024-03-21 | 110.13 | 110.13 | 110.13 | 110.13 | 0.0M |
| 2024-03-20 | 106.16 | 106.16 | 106.16 | 106.16 | 0.0M |
| 2024-03-19 | 107.12 | 107.12 | 107.12 | 107.12 | 0.0M |
| 2024-03-18 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0M |
| 2024-03-15 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2024-03-14 | 103.63 | 103.63 | 103.63 | 103.63 | 0.0M |
| 2024-03-13 | 105.47 | 105.47 | 105.47 | 105.47 | 0.0M |
| 2024-03-12 | 108.79 | 108.79 | 108.79 | 108.79 | 0.0M |
| 2024-03-11 | 107.82 | 107.82 | 107.82 | 107.82 | 0.0M |
| 2024-03-08 | 115.78 | 115.78 | 115.78 | 115.78 | 0.0M |
| 2024-03-07 | 117.42 | 117.42 | 117.42 | 117.42 | 0.0M |
| 2024-03-06 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0M |
| 2024-03-05 | 115.19 | 115.19 | 115.19 | 115.19 | 0.0M |
| 2024-03-04 | 116.23 | 116.23 | 116.23 | 116.23 | 0.0M |
| 2024-03-01 | 113.89 | 113.89 | 113.89 | 113.89 | 0.0M |
| 2024-02-29 | 114.57 | 114.57 | 114.57 | 114.57 | 0.0M |
| 2024-02-28 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0M |
| 2024-02-27 | 115.68 | 115.68 | 115.68 | 115.68 | 0.0M |
| 2024-02-26 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-02-23 | 118.72 | 118.72 | 118.72 | 118.72 | 0.0M |
| 2024-02-22 | 121.11 | 121.11 | 121.11 | 121.11 | 0.0M |
| 2024-02-21 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0M |
| 2024-02-20 | 119.59 | 119.59 | 119.59 | 119.59 | 0.0M |
| 2024-02-16 | 129.66 | 129.66 | 129.66 | 129.66 | 0.0M |
| 2024-02-15 | 128.81 | 128.81 | 128.81 | 128.81 | 0.0M |
| 2024-02-14 | 128.59 | 128.59 | 128.59 | 128.59 | 0.0M |
| 2024-02-13 | 128.37 | 128.37 | 128.37 | 128.37 | 0.0M |
| 2024-02-12 | 128.12 | 128.12 | 128.12 | 128.12 | 0.0M |
| 2024-02-09 | 127.54 | 127.54 | 127.54 | 127.54 | 0.0M |
| 2024-02-08 | 128.34 | 128.34 | 128.34 | 128.34 | 0.0M |
| 2024-02-07 | 124.71 | 124.71 | 124.71 | 124.71 | 0.0M |
| 2024-02-06 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0M |
| 2024-02-05 | 126.31 | 126.31 | 126.31 | 126.31 | 0.0M |
| 2024-02-02 | 125.84 | 125.84 | 125.84 | 125.84 | 0.0M |
| 2024-02-01 | 130.69 | 130.69 | 130.69 | 130.69 | 0.0M |
| 2024-01-31 | 130.57 | 130.57 | 130.57 | 130.57 | 0.0M |
| 2024-01-30 | 134.21 | 134.21 | 134.21 | 134.21 | 0.0M |
| 2024-01-29 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0M |
| 2024-01-26 | 135.19 | 135.19 | 135.19 | 135.19 | 0.0M |
| 2024-01-25 | 135.49 | 135.49 | 135.49 | 135.49 | 0.0M |
| 2024-01-24 | 135.26 | 135.26 | 135.26 | 135.26 | 0.0M |
| 2024-01-23 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2024-01-22 | 128.31 | 128.31 | 128.31 | 128.31 | 0.0M |
| 2024-01-19 | 129.57 | 129.57 | 129.57 | 129.57 | 0.0M |
| 2024-01-18 | 129.09 | 129.09 | 129.09 | 129.09 | 0.0M |
| 2024-01-17 | 125.11 | 125.11 | 125.11 | 125.11 | 0.0M |
| 2024-01-16 | 128.78 | 128.78 | 128.78 | 128.78 | 0.0M |
| 2024-01-12 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0M |
| 2024-01-11 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0M |
| 2024-01-10 | 132.57 | 132.57 | 132.57 | 132.57 | 0.0M |
| 2024-01-09 | 137.53 | 137.53 | 137.53 | 137.53 | 0.0M |
| 2024-01-08 | 137.91 | 137.91 | 137.91 | 137.91 | 0.0M |
| 2024-01-05 | 138.58 | 138.58 | 138.58 | 138.58 | 0.0M |
| 2024-01-04 | 141.14 | 141.14 | 141.14 | 141.14 | 0.0M |
| 2024-01-03 | 142.77 | 142.77 | 142.77 | 142.77 | 0.0M |
| 2024-01-02 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0M |