| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-09-25 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-09-24 |
10.80 |
12.08 |
10.80 |
12.08 |
0.0M |
| 2025-09-08 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-09-02 |
12.65 |
12.65 |
12.65 |
12.65 |
0.0M |
| 2025-08-22 |
12.92 |
13.50 |
12.85 |
13.50 |
0.0M |
| 2025-08-21 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2025-08-13 |
11.42 |
11.42 |
11.42 |
11.42 |
0.0M |
| 2025-08-12 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2025-08-11 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0M |
| 2025-08-08 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2025-08-04 |
11.00 |
11.86 |
11.00 |
11.86 |
0.0M |
| 2025-07-08 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0M |
| 2025-07-07 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0M |
| 2025-06-20 |
11.68 |
11.70 |
11.65 |
11.65 |
0.0M |
| 2025-05-27 |
11.73 |
11.73 |
11.73 |
11.73 |
0.2M |
| 2025-05-23 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0M |
| 2025-05-20 |
11.54 |
11.54 |
11.54 |
11.54 |
0.0M |
| 2025-05-14 |
10.64 |
10.64 |
10.64 |
10.64 |
0.0M |
| 2025-05-12 |
11.75 |
12.10 |
11.75 |
12.10 |
0.0M |
| 2025-05-09 |
12.17 |
12.17 |
12.17 |
12.17 |
0.0M |
| 2025-05-06 |
11.84 |
11.84 |
11.84 |
11.84 |
0.0M |
| 2025-05-02 |
10.56 |
10.56 |
10.56 |
10.56 |
0.0M |
| 2025-04-10 |
10.37 |
10.37 |
10.37 |
10.37 |
0.0M |
| 2025-04-08 |
9.44 |
9.44 |
9.44 |
9.44 |
0.0M |
| 2025-04-07 |
9.64 |
9.64 |
9.64 |
9.64 |
0.0M |
| 2025-04-04 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2025-03-25 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
| 2025-03-14 |
12.35 |
12.35 |
12.35 |
12.35 |
0.0M |
| 2025-03-11 |
12.50 |
12.50 |
12.32 |
12.32 |
0.0M |
| 2025-03-04 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-02-25 |
10.81 |
10.81 |
10.77 |
10.77 |
0.0M |
| 2025-02-24 |
10.94 |
11.18 |
10.88 |
10.88 |
0.0M |
| 2025-02-21 |
10.79 |
10.91 |
10.79 |
10.91 |
0.0M |
| 2025-02-14 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-02-11 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-02-10 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-02-05 |
10.20 |
10.40 |
10.20 |
10.40 |
0.0M |
| 2025-02-04 |
10.28 |
10.52 |
10.28 |
10.28 |
0.0M |
| 2025-02-03 |
10.20 |
10.40 |
10.20 |
10.40 |
0.0M |
| 2025-01-31 |
10.42 |
10.42 |
10.42 |
10.42 |
0.0M |
| 2025-01-30 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-01-29 |
10.43 |
10.43 |
10.43 |
10.43 |
0.0M |
| 2025-01-28 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-01-27 |
10.19 |
10.19 |
9.79 |
9.79 |
0.0M |
| 2025-01-24 |
10.06 |
10.14 |
9.83 |
9.83 |
0.0M |
| 2025-01-23 |
10.06 |
10.06 |
10.06 |
10.06 |
0.0M |
| 2025-01-22 |
10.14 |
10.14 |
10.14 |
10.14 |
0.0M |
| 2025-01-10 |
9.75 |
9.92 |
9.75 |
9.92 |
0.0M |
| 2025-01-06 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0M |