WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ 法国 →
33.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 32.69 33.25 32.69 33.25 0.0M
2021-12-30 32.68 32.82 32.64 32.82 0.0M
2021-12-28 34.29 34.29 34.29 34.29 0.0M
2021-12-27 35.56 35.84 35.56 35.84 0.0M
2021-12-23 34.19 34.67 34.19 34.67 0.0M
2021-12-22 35.65 35.65 35.26 35.26 0.0M
2021-12-20 33.64 33.64 33.54 33.54 0.0M
2021-12-15 34.11 34.11 32.64 32.64 0.0M
2021-12-14 33.57 33.57 33.39 33.39 0.0M
2021-12-13 35.13 35.13 33.24 33.24 0.0M
2021-12-09 38.38 38.38 37.11 37.11 0.0M
2021-12-08 38.51 38.55 37.70 38.55 0.0M
2021-12-03 40.17 40.17 38.82 38.82 0.0M
2021-12-01 41.65 41.65 41.46 41.46 0.0M
2021-11-30 38.82 41.08 38.82 41.08 0.0M
2021-11-29 38.51 38.51 38.42 38.42 0.0M
2021-11-26 38.24 38.24 38.24 38.24 0.0M
2021-11-25 38.08 38.52 38.08 38.52 0.0M
2021-11-24 37.85 37.85 37.08 37.60 0.0M
2021-11-15 40.65 40.65 40.32 40.32 0.0M
2021-11-12 40.89 40.89 40.89 40.89 0.0M
2021-11-11 40.76 41.51 40.76 41.51 0.0M
2021-11-10 40.52 41.83 40.52 41.83 0.0M
2021-11-09 41.08 41.42 41.08 41.14 0.0M
2021-11-08 40.71 41.01 40.71 40.90 0.0M
2021-11-05 39.04 39.04 38.62 38.62 0.0M
2021-11-04 38.98 38.98 38.43 38.43 0.0M
2021-11-03 39.01 39.01 39.01 39.01 0.0M
2021-11-02 37.26 37.26 37.26 37.26 0.0M
2021-11-01 37.17 37.17 37.17 37.17 0.0M
2021-10-28 34.51 35.63 34.51 35.63 0.0M
2021-10-27 34.73 34.73 34.41 34.41 0.0M
2021-10-26 35.98 35.98 35.71 35.71 0.0M
2021-10-25 35.19 35.61 35.19 35.61 0.0M
2021-10-22 35.27 35.27 35.27 35.27 0.0M
2021-10-14 31.15 31.15 31.15 31.15 0.0M
2021-10-13 29.87 29.98 29.87 29.98 0.0M
2021-10-12 29.92 30.17 29.92 30.17 0.0M
2021-10-11 30.33 30.98 30.33 30.96 0.0M
2021-10-08 30.84 31.24 30.84 31.24 0.0M
2021-10-07 30.38 30.95 30.31 30.95 0.0M
2021-10-06 30.19 31.22 30.19 31.22 0.0M
2021-10-01 25.95 25.95 25.95 25.95 0.0M
2021-09-30 25.91 25.91 25.76 25.76 0.0M
2021-09-27 26.23 26.23 25.98 25.98 0.0M
2021-09-24 26.08 26.34 23.65 24.44 0.0M
2021-09-22 24.78 25.41 24.78 25.41 0.0M
2021-09-21 25.73 25.73 25.73 25.73 0.0M
2021-09-17 29.94 29.94 29.06 29.38 0.0M
2021-09-15 28.55 29.50 28.55 29.45 0.0M
2021-09-14 27.98 28.66 27.98 28.66 0.0M
2021-09-10 28.88 28.88 28.88 28.88 0.0M
2021-09-09 29.18 29.54 29.18 29.54 0.0M
2021-09-08 28.85 28.92 28.85 28.91 0.0M
2021-09-07 32.79 32.79 28.20 28.46 0.0M
2021-09-06 33.03 33.03 33.03 33.03 0.0M
2021-09-03 31.84 31.84 31.84 31.84 0.0M
2021-08-31 27.14 28.47 27.14 28.47 0.0M
2021-08-30 26.75 27.01 26.75 27.01 0.0M
2021-08-27 26.39 27.34 26.39 27.34 0.0M
2021-08-26 26.15 26.37 26.15 26.37 0.0M
2021-08-25 27.25 27.25 26.95 26.95 0.0M
2021-08-24 28.44 28.44 27.38 27.38 0.0M
2021-08-23 28.38 28.70 28.20 28.20 0.0M
2021-08-19 25.65 26.06 25.65 26.06 0.0M
2021-08-17 26.60 26.99 26.60 26.99 0.0M
2021-08-16 27.79 27.79 27.14 27.14 0.0M
2021-08-11 27.56 27.66 27.56 27.66 0.0M
2021-08-10 26.40 27.38 26.40 26.43 0.0M
2021-08-06 23.58 23.71 23.50 23.71 0.0M
2021-08-05 21.42 23.56 21.42 23.56 0.0M
2021-08-03 21.17 21.17 20.96 20.96 0.0M
2021-08-02 22.06 22.20 21.94 22.20 0.0M
2021-07-29 19.34 19.46 19.34 19.46 0.0M
2021-07-28 19.15 19.36 19.15 19.36 0.0M
2021-07-23 17.58 17.58 17.47 17.47 0.0M
2021-07-12 17.75 17.75 17.64 17.64 0.0M
2021-07-07 19.78 19.78 19.78 19.78 0.0M
2021-07-06 19.64 19.66 19.50 19.50 0.0M
2021-06-28 16.60 16.79 16.60 16.79 0.0M
2021-06-25 16.36 16.36 16.36 16.36 0.0M
2021-06-24 16.48 16.48 16.44 16.44 0.0M
2021-06-22 16.36 16.41 15.02 15.79 0.0M
2021-06-18 19.54 19.54 18.85 18.85 0.0M
2021-06-17 20.37 20.37 20.17 20.17 0.0M
2021-06-07 22.95 22.95 22.80 22.80 0.0M
2021-06-02 21.62 22.77 21.62 22.77 0.0M
2021-06-01 21.42 21.42 21.42 21.42 0.0M