Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.44 105.19 104.44 104.87 33.8K
09:31 105.21 105.21 105.19 105.19 0.8K
09:32 105.12 105.12 104.17 104.17 8.1K
09:33 104.59 104.59 104.57 104.57 2.9K
09:34 104.56 104.96 104.56 104.96 2.7K
09:35 105.04 105.04 104.63 105.03 1.8K
09:36 105.11 105.11 105.11 105.11 0.5K
09:37 105.11 105.11 104.80 105.08 5.0K
09:38 104.58 104.96 104.58 104.96 1.1K
09:39 104.97 104.97 104.94 104.96 0.8K
09:40 104.96 104.96 104.76 104.96 2.6K
09:41 104.96 105.00 104.96 105.00 1.2K
09:42 104.97 104.98 104.97 104.97 2.3K
09:43 104.97 104.97 104.76 104.76 3.7K
09:44 104.81 104.81 104.72 104.78 2.6K
09:45 104.79 104.80 104.61 104.61 4.9K
09:46 104.67 104.71 104.64 104.70 1.4K
09:47 104.74 104.74 104.67 104.67 2.4K
09:48 104.82 104.85 104.79 104.82 3.4K
09:49 104.90 105.07 104.90 105.01 3.2K
09:50 105.07 105.07 104.88 104.88 2.2K
09:51 104.88 104.97 104.82 104.88 2.7K
09:52 104.81 104.89 104.81 104.89 1.1K
09:53 104.95 104.99 104.90 104.99 2.0K
09:54 104.95 104.95 104.48 104.48 6.7K
09:55 104.49 104.49 104.43 104.46 1.9K
09:56 104.33 104.53 104.33 104.53 4.5K
09:57 104.56 104.59 104.56 104.59 1.9K
09:58 104.54 104.63 104.54 104.63 2.6K
09:59 104.59 104.63 104.57 104.59 7.8K
10:00 104.64 104.64 104.28 104.28 3.4K
10:01 104.26 104.28 104.18 104.28 9.2K
10:02 104.30 104.30 104.09 104.09 3.9K
10:03 104.17 104.17 103.97 104.06 7.1K
10:04 104.02 104.02 103.89 103.90 3.2K
10:05 103.91 103.99 103.88 103.95 6.2K
10:06 104.00 104.00 103.90 103.90 3.6K
10:07 103.95 103.96 103.95 103.96 2.3K
10:08 103.99 104.06 103.95 103.95 4.1K
10:09 103.96 104.16 103.91 104.16 6.4K
10:10 104.12 104.12 103.96 103.96 3.0K
10:11 103.81 103.99 103.81 103.94 4.2K
10:12 103.97 104.00 103.97 104.00 1.9K
10:13 103.98 103.98 103.98 103.98 2.0K
10:14 104.10 104.24 104.10 104.24 2.3K
10:15 104.22 104.54 104.22 104.48 19.5K
10:16 104.39 104.46 104.36 104.36 4.5K
10:18 104.37 104.48 104.37 104.48 2.9K
10:19 104.44 104.45 104.44 104.45 6.6K
10:20 104.58 104.66 104.58 104.66 5.4K
10:21 104.72 104.78 104.72 104.78 3.3K
10:22 104.80 104.81 104.75 104.75 2.6K
10:23 104.76 104.90 104.76 104.90 2.7K
10:24 104.87 104.96 104.87 104.96 4.2K
10:25 104.95 105.10 104.95 105.04 4.5K
10:26 105.00 105.01 105.00 105.01 4.4K
10:27 105.09 105.10 105.09 105.10 1.5K
10:28 105.07 105.07 105.00 105.02 2.8K
10:29 105.04 105.04 104.93 104.93 5.6K
10:30 104.89 104.91 104.85 104.90 5.9K
10:31 104.92 104.95 104.90 104.95 3.0K
10:32 105.03 105.03 105.00 105.02 2.4K
10:33 105.04 105.05 105.01 105.01 4.9K
10:35 105.00 105.09 104.96 105.08 11.3K
10:36 105.04 105.17 105.04 105.17 4.2K
10:37 105.05 105.05 105.04 105.04 1.3K
10:38 105.05 105.09 105.04 105.09 1.4K
10:39 105.11 105.19 105.09 105.15 4.5K
10:40 105.20 105.24 105.20 105.24 3.1K
10:41 105.32 105.35 105.28 105.28 2.5K
10:42 105.27 105.27 105.21 105.21 1.8K
10:43 105.26 105.27 105.19 105.26 10.7K
10:44 105.26 105.26 105.20 105.21 4.1K
10:45 105.25 105.25 105.13 105.13 3.2K
10:46 105.13 105.15 105.13 105.15 1.5K
10:47 105.15 105.15 105.15 105.15 1.9K
10:48 105.16 105.20 104.85 105.15 17.6K
10:49 105.06 105.06 105.01 105.01 5.2K
10:50 105.10 105.10 104.94 104.95 5.5K
10:51 105.02 105.11 105.02 105.11 2.8K
10:52 105.05 105.05 104.97 105.01 5.8K
10:53 105.01 105.09 105.01 105.09 5.0K
10:54 105.13 105.14 105.09 105.14 4.5K
10:55 105.19 105.19 105.17 105.17 2.8K
10:56 105.19 105.26 105.19 105.26 1.9K
10:57 105.23 105.27 105.23 105.27 1.6K
10:58 105.28 105.29 105.21 105.28 6.4K
10:59 105.30 105.35 105.30 105.35 3.6K
11:00 105.36 105.36 105.29 105.29 2.2K
11:01 105.26 105.30 105.23 105.25 6.5K
11:02 105.26 105.29 105.26 105.28 2.5K
11:03 105.27 105.27 105.20 105.20 5.9K
11:04 105.21 105.21 105.13 105.19 12.0K
11:05 105.16 105.30 105.16 105.24 4.4K
11:06 105.16 105.16 105.16 105.16 2.2K
11:07 105.18 105.20 105.18 105.20 2.1K
11:08 105.22 105.22 105.19 105.20 6.3K
11:09 105.19 105.19 105.07 105.07 10.3K
11:10 105.01 105.05 105.00 105.00 3.2K
11:11 105.04 105.04 105.04 105.04 1.0K
11:12 105.04 105.04 105.03 105.03 1.2K
11:13 105.03 105.08 104.96 105.08 3.8K
11:14 105.02 105.02 104.96 104.96 0.6K
11:15 104.96 105.01 104.96 105.01 5.0K
11:16 105.02 105.11 105.02 105.02 5.4K
11:17 105.02 105.02 105.02 105.02 1.2K
11:18 104.99 105.02 104.97 105.02 3.8K
11:19 104.98 104.98 104.83 104.83 2.0K
11:20 104.80 104.80 104.73 104.76 3.6K
11:21 104.76 104.76 104.76 104.76 1.4K
11:22 104.83 104.95 104.83 104.84 3.3K
11:23 104.81 104.81 104.81 104.81 1.5K
11:24 104.89 104.89 104.89 104.89 0.8K
11:25 104.80 104.80 104.78 104.78 2.0K
11:26 104.75 104.78 104.58 104.60 20.0K
11:27 104.57 104.60 104.37 104.37 45.8K
11:28 104.36 104.54 104.32 104.54 9.8K
11:29 104.54 104.54 104.50 104.54 2.2K
11:30 104.54 104.55 104.45 104.45 4.5K
11:31 104.53 104.53 104.37 104.37 3.7K
11:32 104.36 104.41 104.35 104.40 7.9K
11:33 104.49 104.52 104.49 104.52 1.9K
11:34 104.58 104.74 104.55 104.74 2.6K
11:35 104.67 104.67 104.57 104.57 2.9K
11:36 104.68 104.68 104.66 104.66 1.0K
11:37 104.62 104.63 104.58 104.58 1.8K
11:38 104.62 104.62 104.62 104.62 1.1K
11:39 104.64 104.64 104.64 104.64 4.9K
11:40 104.64 104.65 104.61 104.61 4.3K
11:41 104.60 104.60 104.60 104.60 1.0K
11:43 104.61 104.63 104.61 104.63 1.7K
11:44 104.64 104.64 104.63 104.63 2.0K
11:45 104.65 104.65 104.63 104.63 1.0K
11:46 104.61 104.61 104.57 104.59 2.6K
11:47 104.55 104.62 104.55 104.62 1.7K
11:48 104.58 104.67 104.58 104.59 8.6K
11:49 104.54 104.54 104.51 104.52 1.5K
11:50 104.49 104.52 104.43 104.43 1.6K
11:51 104.44 104.50 104.44 104.49 2.4K
11:52 104.52 104.60 104.52 104.58 4.4K
11:53 104.58 104.59 104.58 104.58 4.5K
11:55 104.57 104.59 104.57 104.59 1.3K
11:56 104.57 104.57 104.46 104.46 2.0K
11:57 104.43 104.43 104.37 104.38 1.9K
11:58 104.37 104.37 104.35 104.35 3.4K
11:59 104.34 104.34 104.30 104.30 2.0K
12:00 104.32 104.36 104.32 104.36 1.5K
12:01 104.35 104.35 104.27 104.27 1.6K
12:02 104.27 104.33 104.27 104.33 4.4K
12:04 104.39 104.39 104.34 104.34 3.3K
12:06 104.37 104.42 104.37 104.42 2.2K
12:07 104.37 104.37 104.35 104.35 1.4K
12:08 104.34 104.37 104.34 104.37 4.3K
12:10 104.40 104.42 104.38 104.38 0.9K
12:11 104.38 104.38 104.38 104.38 0.4K
12:12 104.35 104.35 104.29 104.31 3.8K
12:13 104.37 104.37 104.37 104.37 0.9K
12:14 104.37 104.37 104.37 104.37 2.0K
12:15 104.44 104.46 104.44 104.45 2.1K
12:16 104.42 104.44 104.42 104.44 1.4K
12:17 104.46 104.51 104.46 104.51 4.8K
12:18 104.51 104.51 104.49 104.49 3.0K
12:19 104.49 104.51 104.49 104.51 1.4K
12:20 104.51 104.61 104.51 104.61 4.2K
12:21 104.62 104.66 104.62 104.66 1.8K
12:22 104.64 104.64 104.64 104.64 1.9K
12:23 104.63 104.65 104.63 104.65 0.9K
12:24 104.62 104.62 104.54 104.54 2.8K
12:25 104.49 104.52 104.49 104.52 1.7K
12:26 104.55 104.55 104.55 104.55 1.3K
12:27 104.54 104.54 104.54 104.54 1.0K
12:28 104.51 104.63 104.51 104.54 12.7K
12:29 104.53 104.53 104.53 104.53 0.7K
12:30 104.59 104.61 104.52 104.52 3.1K
12:31 104.51 104.56 104.46 104.56 2.2K
12:32 104.62 104.62 104.62 104.62 0.9K
12:33 104.55 104.56 104.55 104.56 3.7K
12:35 104.56 104.60 104.56 104.60 2.7K
12:36 104.62 104.73 104.61 104.73 4.2K
12:37 104.72 104.75 104.72 104.74 2.9K
12:38 104.70 104.78 104.70 104.78 2.9K
12:39 104.79 104.83 104.79 104.83 2.0K
12:40 104.90 104.93 104.90 104.93 1.2K
12:41 104.89 104.89 104.85 104.85 1.8K
12:42 104.81 104.90 104.81 104.90 3.2K
12:43 104.90 104.93 104.90 104.93 1.8K
12:44 104.92 104.92 104.92 104.92 0.1K
12:45 104.92 104.92 104.86 104.86 3.6K
12:46 104.91 104.94 104.91 104.94 4.3K
12:48 104.91 104.93 104.85 104.85 4.5K
12:49 104.86 104.88 104.86 104.86 1.8K
12:50 104.86 104.86 104.84 104.84 1.4K
12:51 104.79 104.81 104.78 104.81 4.0K
12:52 104.81 104.81 104.77 104.78 1.2K
12:53 104.78 104.79 104.73 104.79 6.6K
12:54 104.82 104.82 104.82 104.82 1.3K
12:55 104.81 104.84 104.81 104.83 3.2K
12:56 104.87 104.90 104.77 104.77 12.9K
12:57 104.80 104.80 104.77 104.78 1.2K
12:58 104.76 104.84 104.74 104.84 2.5K
12:59 104.84 104.91 104.84 104.84 3.0K
13:00 104.83 104.83 104.75 104.77 3.5K
13:01 104.78 104.87 104.78 104.87 2.0K
13:02 104.83 104.88 104.83 104.88 6.4K
13:03 104.88 104.97 104.88 104.97 2.9K
13:04 104.97 104.98 104.95 104.95 6.8K
13:05 104.98 104.98 104.97 104.97 0.7K
13:06 104.97 105.02 104.96 104.96 14.4K
13:07 105.00 105.02 104.98 105.02 3.0K
13:08 105.02 105.02 104.92 104.92 25.2K
13:09 104.81 104.81 104.76 104.78 3.7K
13:10 104.82 104.82 104.75 104.78 16.2K
13:11 104.79 104.79 104.74 104.74 12.1K
13:13 104.86 104.86 104.82 104.83 3.2K
13:14 104.83 104.83 104.79 104.83 2.8K
13:15 104.83 104.83 104.76 104.83 4.3K
13:16 104.83 104.95 104.83 104.95 5.9K
13:17 104.90 104.90 104.80 104.83 9.6K
13:18 104.83 104.84 104.78 104.84 2.1K
13:19 104.88 104.88 104.81 104.81 4.8K
13:20 104.83 104.83 104.77 104.77 9.9K
13:21 104.77 104.83 104.77 104.82 2.4K
13:22 104.82 104.90 104.77 104.90 7.6K
13:23 104.91 104.91 104.86 104.89 2.8K
13:24 104.90 104.90 104.79 104.79 3.7K
13:25 104.79 104.83 104.79 104.82 2.0K
13:26 104.85 104.90 104.85 104.90 1.9K
13:27 104.85 104.85 104.82 104.82 8.0K
13:28 104.88 104.88 104.88 104.88 0.1K
13:29 104.87 104.87 104.83 104.83 4.4K
13:30 104.83 104.85 104.83 104.85 3.3K
13:31 104.82 104.82 104.76 104.76 2.6K
13:32 104.72 104.72 104.54 104.54 11.5K
13:33 104.59 104.60 104.55 104.60 3.2K
13:34 104.60 104.66 104.60 104.66 3.0K
13:35 104.66 104.66 104.62 104.64 2.1K
13:36 104.59 104.60 104.56 104.60 1.4K
13:37 104.60 104.67 104.60 104.63 6.1K
13:38 104.68 104.68 104.68 104.68 3.0K
13:39 104.68 104.68 104.67 104.68 2.6K
13:40 104.68 104.68 104.67 104.67 1.7K
13:41 104.64 104.67 104.64 104.65 2.6K
13:42 104.65 104.65 104.63 104.64 2.9K
13:43 104.64 104.66 104.64 104.66 1.4K
13:44 104.66 104.66 104.64 104.64 3.0K
13:45 104.64 104.64 104.64 104.64 2.5K
13:46 104.65 104.74 104.64 104.72 7.4K
13:47 104.72 104.83 104.72 104.83 7.2K
13:48 104.83 104.83 104.66 104.66 8.9K
13:49 104.64 104.68 104.64 104.68 3.3K
13:50 104.69 104.69 104.69 104.69 0.2K
13:51 104.69 104.78 104.69 104.78 3.7K
13:52 104.79 104.79 104.76 104.77 1.1K
13:53 104.77 104.78 104.77 104.78 1.6K
13:54 104.79 104.85 104.79 104.82 4.7K
13:55 104.82 104.91 104.82 104.91 7.3K
13:56 104.92 104.94 104.92 104.94 5.4K
13:57 104.87 104.88 104.87 104.87 3.8K
13:58 104.88 104.92 104.86 104.92 8.0K
13:59 104.92 104.93 104.91 104.93 2.3K
14:00 104.93 105.02 104.93 105.02 6.3K
14:01 105.03 105.09 105.03 105.08 2.7K
14:02 105.09 105.14 105.09 105.14 3.4K
14:03 105.12 105.13 105.07 105.13 5.0K
14:04 105.12 105.14 105.12 105.14 1.5K
14:05 105.19 105.25 105.19 105.25 2.4K
14:06 105.27 105.32 105.21 105.21 4.4K
14:07 105.16 105.19 105.15 105.19 2.6K
14:08 105.15 105.19 105.15 105.17 6.6K
14:09 105.21 105.23 105.16 105.17 4.8K
14:10 105.23 105.23 105.08 105.09 8.3K
14:11 105.09 105.09 105.09 105.09 0.3K
14:12 105.09 105.09 105.05 105.07 2.4K
14:13 105.07 105.07 105.03 105.06 5.2K
14:14 105.06 105.13 105.06 105.13 2.3K
14:15 105.10 105.11 105.10 105.11 5.4K
14:16 105.11 105.12 105.03 105.07 3.7K
14:17 105.02 105.06 104.95 104.95 4.2K
14:18 105.01 105.11 105.01 105.11 3.3K
14:19 105.11 105.19 105.10 105.17 4.2K
14:20 105.17 105.17 105.13 105.16 2.5K
14:21 105.15 105.15 105.12 105.12 1.9K
14:22 105.12 105.13 105.08 105.08 5.9K
14:23 105.02 105.10 105.02 105.10 5.0K
14:24 105.11 105.13 105.07 105.07 3.8K
14:25 105.09 105.10 105.05 105.05 6.0K
14:26 105.07 105.07 105.04 105.04 2.0K
14:27 105.04 105.04 105.04 105.04 1.1K
14:28 105.04 105.05 105.00 105.00 2.9K
14:29 105.05 105.05 105.00 105.05 3.5K
14:30 105.04 105.09 105.02 105.09 4.6K
14:31 105.09 105.17 105.09 105.14 4.6K
14:32 105.17 105.21 105.17 105.21 1.7K
14:33 105.21 105.22 105.21 105.22 2.1K
14:34 105.21 105.22 105.17 105.17 6.1K
14:35 105.19 105.21 105.19 105.21 2.0K
14:36 105.21 105.21 105.12 105.12 2.9K
14:37 105.11 105.12 105.09 105.09 2.2K
14:38 105.12 105.14 105.10 105.14 5.4K
14:39 105.15 105.17 105.15 105.17 2.8K
14:40 105.17 105.20 105.17 105.18 4.7K
14:41 105.18 105.18 105.13 105.13 2.7K
14:42 105.16 105.16 105.14 105.16 4.6K
14:43 105.17 105.17 105.04 105.04 18.5K
14:44 105.10 105.12 104.99 104.99 13.5K
14:45 105.01 105.07 105.01 105.07 5.4K
14:46 105.08 105.11 105.08 105.09 2.4K
14:47 105.11 105.11 105.11 105.11 1.5K
14:48 105.11 105.13 105.11 105.11 3.0K
14:49 105.12 105.12 105.05 105.05 4.1K
14:50 105.06 105.08 105.06 105.07 3.1K
14:51 105.09 105.09 105.05 105.05 2.2K
14:52 105.05 105.10 105.02 105.10 4.0K
14:53 105.11 105.13 105.11 105.13 2.9K
14:54 105.13 105.14 105.11 105.14 3.5K
14:55 105.16 105.17 105.12 105.12 4.0K
14:56 105.12 105.14 105.12 105.12 2.9K
14:57 105.08 105.08 105.02 105.05 1.7K
14:58 105.03 105.04 104.94 104.94 4.2K
14:59 104.93 104.93 104.89 104.89 2.8K
15:00 104.90 104.90 104.79 104.81 4.2K
15:01 104.79 104.81 104.75 104.75 2.2K
15:02 104.74 104.80 104.68 104.80 9.9K
15:03 104.86 104.92 104.85 104.92 2.6K
15:04 104.89 104.90 104.86 104.88 3.2K
15:05 104.88 104.91 104.87 104.87 5.2K
15:06 104.83 104.83 104.76 104.76 2.8K
15:07 104.76 104.77 104.75 104.75 3.4K
15:08 104.75 104.87 104.74 104.87 19.0K
15:09 104.85 104.85 104.78 104.78 7.3K
15:10 104.81 104.81 104.76 104.76 3.3K
15:11 104.70 104.78 104.70 104.74 4.7K
15:12 104.74 104.77 104.74 104.77 4.4K
15:13 104.77 104.77 104.70 104.70 3.8K
15:14 104.70 104.70 104.62 104.66 4.0K
15:15 104.68 104.68 104.65 104.68 2.5K
15:16 104.68 104.69 104.68 104.69 4.3K
15:17 104.70 104.73 104.70 104.72 6.3K
15:18 104.71 104.71 104.65 104.70 6.5K
15:19 104.70 104.76 104.70 104.76 4.6K
15:20 104.76 104.78 104.76 104.78 1.9K
15:21 104.79 104.81 104.79 104.81 4.6K
15:22 104.78 104.78 104.73 104.73 6.5K
15:23 104.73 104.73 104.70 104.71 4.9K
15:24 104.71 104.71 104.64 104.69 8.8K
15:25 104.68 104.79 104.68 104.78 7.0K
15:26 104.78 104.78 104.75 104.75 3.1K
15:27 104.74 104.76 104.63 104.63 6.3K
15:28 104.62 104.65 104.60 104.60 3.5K
15:29 104.57 104.62 104.49 104.49 6.4K
15:30 104.52 104.56 104.52 104.56 6.3K
15:31 104.56 104.62 104.49 104.49 8.9K
15:32 104.51 104.54 104.51 104.53 3.2K
15:33 104.56 104.63 104.56 104.63 3.4K
15:34 104.64 104.64 104.52 104.52 4.7K
15:35 104.48 104.65 104.43 104.65 13.9K
15:36 104.65 104.71 104.64 104.71 5.0K
15:37 104.73 104.80 104.73 104.80 6.3K
15:38 104.79 104.80 104.77 104.80 2.7K
15:39 104.80 104.84 104.76 104.76 5.9K
15:40 104.74 104.74 104.69 104.71 6.1K
15:41 104.71 104.71 104.67 104.69 3.3K
15:42 104.69 104.75 104.69 104.74 7.2K
15:43 104.69 104.69 104.63 104.63 5.6K
15:44 104.60 104.64 104.58 104.58 7.1K
15:45 104.57 104.63 104.56 104.56 7.4K
15:46 104.56 104.56 104.43 104.44 11.5K
15:47 104.44 104.46 104.41 104.46 15.1K
15:48 104.43 104.51 104.43 104.51 15.1K
15:49 104.53 104.54 104.51 104.54 6.5K
15:50 104.44 104.45 104.36 104.36 18.4K
15:51 104.40 104.40 104.29 104.39 15.4K
15:52 104.39 104.53 104.36 104.53 13.7K
15:53 104.50 104.60 104.48 104.58 14.2K
15:54 104.58 104.72 104.47 104.47 25.1K
15:55 104.48 104.48 104.37 104.40 27.1K
15:56 104.38 104.43 104.38 104.41 27.6K
15:57 104.41 104.44 104.36 104.38 34.5K
15:58 104.38 104.45 104.33 104.40 37.1K
15:59 104.40 104.40 104.36 104.40 600.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据