Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.93 103.93 103.26 103.26 31.5K
09:31 103.59 103.60 103.59 103.60 0.6K
09:32 104.05 104.05 103.99 104.03 7.6K
09:33 103.99 104.34 103.99 104.06 13.1K
09:34 104.06 104.21 104.06 104.06 1.6K
09:35 104.32 104.32 104.22 104.22 4.8K
09:36 104.22 104.40 104.08 104.14 39.4K
09:37 104.19 104.19 104.05 104.05 9.5K
09:38 104.22 104.36 104.22 104.36 3.2K
09:39 104.30 104.41 103.94 104.41 16.5K
09:40 104.24 104.24 104.24 104.24 2.2K
09:41 104.20 104.20 104.20 104.20 0.6K
09:42 104.26 104.33 104.12 104.14 7.6K
09:43 104.15 104.33 104.15 104.29 1.8K
09:44 104.27 104.27 104.01 104.09 5.5K
09:45 104.02 104.02 103.99 103.99 1.9K
09:46 103.93 103.93 103.81 103.81 2.1K
09:47 103.79 103.79 103.79 103.79 1.1K
09:48 103.96 104.07 103.93 103.98 6.9K
09:49 104.02 104.02 103.86 103.98 1.5K
09:50 103.86 103.86 103.83 103.83 0.9K
09:51 103.67 103.72 103.60 103.72 4.0K
09:52 103.61 103.84 103.61 103.75 5.2K
09:53 103.68 103.73 103.60 103.64 4.4K
09:54 103.67 103.67 103.59 103.59 2.6K
09:55 103.57 103.57 103.40 103.40 13.6K
09:56 103.43 103.43 103.36 103.39 1.6K
09:57 103.39 103.39 103.39 103.39 0.5K
09:58 103.39 103.45 103.39 103.42 7.4K
09:59 103.43 103.43 103.34 103.34 1.5K
10:00 103.35 103.47 103.25 103.25 12.1K
10:01 103.21 103.28 103.21 103.26 2.4K
10:02 103.24 103.24 103.16 103.16 0.6K
10:03 103.10 103.10 103.09 103.09 2.4K
10:04 103.05 103.05 103.05 103.05 0.2K
10:05 103.12 103.16 103.12 103.12 4.6K
10:06 103.13 103.25 103.13 103.25 2.5K
10:07 103.18 103.18 103.15 103.15 1.2K
10:08 103.17 103.17 103.17 103.17 0.3K
10:09 103.23 103.30 103.23 103.30 2.3K
10:10 103.38 103.50 103.35 103.50 7.8K
10:11 103.38 103.40 103.38 103.40 2.6K
10:12 103.39 103.44 103.39 103.44 2.1K
10:13 103.44 103.44 103.35 103.35 4.2K
10:14 103.35 103.42 103.34 103.42 1.4K
10:15 103.45 103.46 103.36 103.36 4.1K
10:16 103.39 103.40 103.34 103.34 2.8K
10:17 103.34 103.45 103.34 103.45 2.7K
10:19 103.47 103.53 103.47 103.49 2.1K
10:20 103.49 103.49 103.49 103.49 1.1K
10:21 103.43 103.48 103.43 103.43 1.6K
10:22 103.43 103.43 103.40 103.40 2.3K
10:23 103.42 103.43 103.38 103.43 2.7K
10:24 103.43 103.46 103.40 103.40 5.3K
10:25 103.42 103.49 103.42 103.49 2.2K
10:26 103.46 103.50 103.43 103.46 1.5K
10:27 103.39 103.44 103.36 103.44 4.7K
10:29 103.42 103.47 103.42 103.47 2.6K
10:30 103.44 103.49 103.41 103.49 3.7K
10:31 103.49 103.50 103.49 103.50 1.0K
10:32 103.50 103.50 103.50 103.50 1.7K
10:33 103.42 103.45 103.41 103.45 1.7K
10:34 103.43 103.43 103.43 103.43 2.4K
10:35 103.42 103.42 103.39 103.39 2.4K
10:36 103.44 103.44 103.42 103.42 2.0K
10:37 103.41 103.58 103.41 103.58 4.7K
10:38 103.58 103.64 103.57 103.64 5.9K
10:39 103.64 103.64 103.64 103.64 1.2K
10:40 103.68 103.68 103.62 103.65 3.0K
10:41 103.64 103.68 103.63 103.68 2.2K
10:42 103.75 103.77 103.72 103.74 2.6K
10:43 103.74 103.74 103.63 103.63 6.2K
10:44 103.63 103.65 103.63 103.63 4.6K
10:45 103.59 103.66 103.56 103.64 10.9K
10:46 103.70 103.75 103.67 103.74 3.8K
10:47 103.74 103.74 103.63 103.65 2.9K
10:48 103.67 103.70 103.67 103.70 1.9K
10:49 103.69 103.70 103.69 103.70 2.0K
10:50 103.66 103.69 103.66 103.69 2.0K
10:51 103.74 103.74 103.72 103.72 5.2K
10:52 103.71 103.74 103.71 103.74 1.5K
10:53 103.79 103.87 103.79 103.87 4.2K
10:54 103.87 103.90 103.83 103.90 25.0K
10:55 103.89 103.89 103.85 103.88 11.0K
10:56 103.88 103.92 103.88 103.89 6.2K
10:57 103.90 103.93 103.90 103.93 4.8K
10:58 103.84 103.86 103.70 103.70 4.2K
10:59 103.70 103.75 103.70 103.74 2.2K
11:00 103.80 103.82 103.79 103.79 0.8K
11:01 103.79 103.81 103.79 103.81 1.6K
11:02 103.79 103.81 103.79 103.79 0.9K
11:03 103.78 103.78 103.77 103.78 3.5K
11:04 103.81 103.82 103.81 103.82 3.1K
11:05 103.85 103.85 103.85 103.85 1.4K
11:06 103.85 103.91 103.85 103.91 3.4K
11:07 103.88 103.89 103.88 103.89 1.3K
11:08 103.83 103.86 103.82 103.85 3.7K
11:09 103.80 103.80 103.78 103.80 2.8K
11:10 103.80 103.91 103.80 103.89 5.6K
11:11 103.90 103.96 103.90 103.96 2.9K
11:12 103.96 103.98 103.96 103.98 3.7K
11:13 103.98 103.99 103.94 103.94 3.4K
11:14 103.90 103.95 103.89 103.95 3.7K
11:15 103.92 103.95 103.92 103.93 0.8K
11:16 103.93 103.97 103.89 103.89 4.0K
11:17 103.90 103.90 103.82 103.82 7.8K
11:18 103.76 103.76 103.63 103.65 3.2K
11:19 103.65 103.70 103.65 103.70 2.3K
11:20 103.63 103.65 103.63 103.65 3.7K
11:21 103.70 103.81 103.70 103.76 6.8K
11:22 103.80 103.82 103.75 103.75 3.8K
11:23 103.73 103.75 103.71 103.71 7.8K
11:24 103.70 103.73 103.70 103.72 2.2K
11:25 103.72 103.72 103.70 103.70 3.5K
11:26 103.70 103.71 103.66 103.68 6.0K
11:27 103.68 103.68 103.43 103.43 8.5K
11:28 103.44 103.44 103.29 103.29 7.4K
11:29 103.37 103.37 103.23 103.23 2.5K
11:30 103.24 103.24 103.20 103.21 5.2K
11:31 103.18 103.24 103.18 103.22 4.5K
11:32 103.15 103.15 103.10 103.13 4.0K
11:33 103.05 103.13 103.05 103.13 3.2K
11:34 103.19 103.22 103.19 103.22 2.0K
11:35 103.24 103.38 103.24 103.38 20.7K
11:36 103.37 103.39 103.29 103.29 12.5K
11:37 103.29 103.29 103.19 103.22 8.9K
11:38 103.22 103.26 103.22 103.26 2.3K
11:39 103.22 103.24 103.15 103.24 5.0K
11:40 103.28 103.28 103.27 103.27 1.0K
11:41 103.27 103.40 103.27 103.40 3.8K
11:42 103.40 103.40 103.38 103.38 2.0K
11:43 103.40 103.40 103.34 103.34 3.0K
11:44 103.33 103.35 103.33 103.35 2.5K
11:45 103.35 103.46 103.35 103.46 3.1K
11:46 103.39 103.39 103.36 103.37 4.3K
11:47 103.38 103.38 103.36 103.37 0.7K
11:48 103.40 103.44 103.40 103.42 4.8K
11:49 103.42 103.42 103.42 103.42 0.9K
11:50 103.44 103.47 103.44 103.47 2.8K
11:51 103.48 103.50 103.48 103.50 1.2K
11:52 103.51 103.51 103.47 103.47 2.3K
11:53 103.51 103.51 103.50 103.50 1.1K
11:54 103.50 103.55 103.50 103.55 2.3K
11:55 103.51 103.53 103.51 103.53 1.6K
11:56 103.57 103.57 103.54 103.55 1.7K
11:57 103.54 103.57 103.52 103.55 5.6K
11:58 103.54 103.60 103.44 103.44 15.9K
11:59 103.51 103.68 103.51 103.64 7.8K
12:00 103.70 103.92 103.70 103.92 2.7K
12:01 103.90 104.03 103.90 104.03 5.0K
12:02 104.01 104.01 104.01 104.01 1.7K
12:03 103.94 103.96 103.91 103.96 2.4K
12:04 103.99 103.99 103.98 103.98 2.0K
12:05 103.94 103.94 103.82 103.82 2.1K
12:06 103.80 103.89 103.79 103.89 9.8K
12:07 103.90 104.01 103.89 103.95 3.9K
12:08 103.97 103.98 103.90 103.96 2.9K
12:09 103.89 103.89 103.82 103.88 5.6K
12:10 103.89 103.89 103.82 103.82 2.3K
12:11 103.75 103.76 103.72 103.72 6.1K
12:12 103.72 103.78 103.71 103.78 5.0K
12:13 103.80 103.80 103.77 103.77 1.8K
12:14 103.85 103.88 103.80 103.80 2.2K
12:15 103.79 103.81 103.79 103.81 2.3K
12:16 103.83 103.86 103.72 103.73 4.6K
12:17 103.66 103.70 103.65 103.67 3.2K
12:18 103.68 103.68 103.63 103.64 3.6K
12:19 103.60 103.66 103.60 103.65 3.8K
12:20 103.70 103.72 103.68 103.72 3.4K
12:21 103.72 103.72 103.68 103.68 1.4K
12:22 103.69 103.77 103.69 103.70 5.7K
12:23 103.70 103.70 103.70 103.70 1.2K
12:24 103.84 103.84 103.76 103.76 3.2K
12:25 103.82 103.82 103.82 103.82 1.2K
12:26 103.89 103.89 103.86 103.86 4.0K
12:27 103.87 103.87 103.84 103.84 1.5K
12:28 103.86 103.86 103.82 103.82 3.4K
12:29 103.77 103.80 103.73 103.80 3.2K
12:30 103.79 103.84 103.77 103.84 2.7K
12:31 103.79 103.82 103.77 103.77 3.0K
12:32 103.86 103.86 103.86 103.86 0.8K
12:33 103.86 103.86 103.80 103.80 3.2K
12:34 103.76 103.76 103.71 103.75 3.0K
12:35 103.71 103.75 103.71 103.75 1.6K
12:36 103.79 103.79 103.79 103.79 1.6K
12:37 103.73 103.73 103.64 103.64 3.0K
12:38 103.63 103.64 103.63 103.64 2.6K
12:39 103.71 103.71 103.63 103.64 2.2K
12:40 103.65 103.65 103.64 103.64 1.7K
12:41 103.65 103.65 103.49 103.49 4.3K
12:42 103.52 103.64 103.52 103.64 4.0K
12:43 103.68 103.68 103.60 103.60 2.4K
12:44 103.61 103.66 103.60 103.66 1.9K
12:45 103.67 103.70 103.62 103.65 7.0K
12:47 103.60 103.63 103.60 103.63 2.4K
12:48 103.59 103.65 103.59 103.65 2.5K
12:49 103.75 103.75 103.70 103.72 5.8K
12:50 103.71 103.71 103.62 103.67 4.7K
12:51 103.67 103.67 103.64 103.64 1.5K
12:52 103.61 103.65 103.58 103.65 4.2K
12:53 103.67 103.69 103.64 103.69 1.3K
12:54 103.65 103.65 103.61 103.61 1.7K
12:55 103.61 103.67 103.61 103.64 4.4K
12:56 103.67 103.67 103.63 103.63 3.5K
12:57 103.62 103.62 103.55 103.55 2.8K
12:58 103.55 103.57 103.51 103.55 2.7K
12:59 103.56 103.58 103.49 103.54 4.9K
13:00 103.59 103.63 103.58 103.63 4.9K
13:01 103.63 103.63 103.56 103.57 2.8K
13:02 103.57 103.59 103.53 103.53 4.4K
13:03 103.52 103.55 103.52 103.55 1.6K
13:04 103.56 103.56 103.53 103.53 25.1K
13:05 103.55 103.62 103.54 103.62 5.6K
13:06 103.67 103.67 103.59 103.59 2.8K
13:07 103.54 103.54 103.52 103.52 0.4K
13:08 103.58 103.66 103.52 103.66 10.5K
13:09 103.69 103.69 103.56 103.59 4.7K
13:10 103.61 103.61 103.45 103.45 2.0K
13:11 103.41 103.48 103.31 103.31 6.2K
13:12 103.39 103.39 103.24 103.29 3.7K
13:13 103.29 103.29 103.23 103.23 1.6K
13:14 103.22 103.23 103.10 103.23 4.0K
13:15 103.21 103.21 103.07 103.07 4.9K
13:16 102.97 103.03 102.93 103.03 3.8K
13:17 102.99 102.99 102.94 102.98 2.9K
13:18 102.97 102.97 102.92 102.97 3.0K
13:19 102.95 102.95 102.95 102.95 0.3K
13:20 103.04 103.04 102.89 102.89 4.0K
13:21 102.83 102.83 102.79 102.79 2.3K
13:22 102.80 102.93 102.80 102.89 5.9K
13:23 102.81 102.81 102.74 102.80 2.4K
13:24 102.86 102.86 102.86 102.86 0.9K
13:25 102.72 102.77 102.71 102.73 4.7K
13:26 102.86 103.01 102.84 102.92 23.0K
13:27 102.92 102.92 102.85 102.90 2.4K
13:28 102.83 102.85 102.80 102.84 10.5K
13:29 102.84 102.84 102.73 102.75 7.8K
13:30 102.80 102.80 102.74 102.76 1.4K
13:31 102.70 102.74 102.62 102.74 7.5K
13:32 102.70 102.75 102.68 102.75 2.6K
13:33 102.70 102.70 102.70 102.70 1.9K
13:34 102.70 102.77 102.64 102.77 4.3K
13:35 102.84 102.88 102.84 102.88 2.5K
13:36 102.87 102.94 102.87 102.92 1.8K
13:37 102.91 102.91 102.78 102.78 3.0K
13:38 102.82 102.87 102.78 102.80 5.7K
13:39 102.73 102.79 102.72 102.77 7.9K
13:40 102.80 102.83 102.80 102.83 2.3K
13:41 102.76 102.76 102.73 102.75 2.6K
13:42 102.74 102.76 102.63 102.68 3.6K
13:43 102.71 102.71 102.63 102.63 2.9K
13:44 102.72 102.72 102.63 102.65 3.3K
13:45 102.68 102.68 102.50 102.50 2.6K
13:46 102.50 102.50 102.45 102.45 2.7K
13:47 102.43 102.51 102.43 102.45 2.9K
13:48 102.40 102.40 102.17 102.17 7.4K
13:49 102.19 102.19 102.11 102.13 3.9K
13:50 102.23 102.23 102.18 102.22 5.9K
13:51 102.23 102.23 102.03 102.13 9.3K
13:52 102.13 102.23 102.13 102.23 12.2K
13:53 102.23 102.28 102.22 102.23 1.4K
13:54 102.18 102.27 102.18 102.26 3.0K
13:55 102.26 102.26 102.24 102.25 3.9K
13:56 102.25 102.25 102.20 102.23 4.1K
13:57 102.20 102.20 102.12 102.12 3.2K
13:58 102.13 102.15 102.10 102.13 14.5K
13:59 102.13 102.15 102.10 102.11 4.9K
14:00 102.13 102.19 102.13 102.19 4.3K
14:01 102.14 102.22 102.14 102.22 3.0K
14:02 102.21 102.21 102.17 102.21 1.9K
14:03 102.21 102.23 102.17 102.17 7.7K
14:04 102.20 102.36 102.20 102.36 6.8K
14:05 102.33 102.41 102.30 102.41 6.4K
14:06 102.44 102.55 102.42 102.49 5.3K
14:07 102.42 102.46 102.42 102.43 3.0K
14:08 102.43 102.43 102.34 102.34 8.0K
14:09 102.44 102.44 102.34 102.34 3.2K
14:10 102.33 102.35 102.27 102.27 5.6K
14:11 102.29 102.40 102.28 102.33 9.0K
14:12 102.31 102.33 102.28 102.29 1.9K
14:13 102.33 102.33 102.24 102.32 5.5K
14:14 102.32 102.40 102.29 102.40 4.7K
14:15 102.39 102.39 102.37 102.37 3.4K
14:16 102.40 102.40 102.38 102.38 1.7K
14:17 102.37 102.47 102.37 102.47 5.0K
14:18 102.51 102.51 102.42 102.43 4.2K
14:19 102.47 102.49 102.46 102.46 1.5K
14:20 102.45 102.46 102.45 102.45 1.9K
14:21 102.46 102.69 102.46 102.61 15.4K
14:22 102.60 102.71 102.60 102.71 3.0K
14:23 102.73 102.85 102.73 102.83 4.7K
14:24 102.82 102.82 102.75 102.75 3.4K
14:25 102.69 102.75 102.69 102.73 2.7K
14:26 102.76 102.76 102.72 102.72 1.6K
14:27 102.72 102.78 102.67 102.78 5.1K
14:29 102.76 102.77 102.73 102.77 2.4K
14:30 102.79 102.79 102.76 102.76 1.5K
14:31 102.79 102.82 102.76 102.78 3.6K
14:32 102.76 102.80 102.73 102.75 2.8K
14:33 102.73 102.78 102.73 102.75 5.4K
14:34 102.77 102.77 102.74 102.74 3.5K
14:35 102.73 102.73 102.73 102.73 0.8K
14:36 102.71 102.80 102.69 102.80 8.8K
14:37 102.77 102.77 102.72 102.73 1.8K
14:38 102.72 102.75 102.71 102.71 4.2K
14:39 102.70 102.73 102.70 102.73 2.3K
14:40 102.72 102.78 102.72 102.78 12.4K
14:41 102.74 102.74 102.68 102.71 14.4K
14:42 102.79 102.79 102.77 102.77 0.6K
14:43 102.79 102.82 102.79 102.82 8.4K
14:44 102.81 102.81 102.74 102.74 9.5K
14:45 102.77 102.78 102.73 102.75 9.2K
14:46 102.80 102.85 102.80 102.84 7.7K
14:47 102.83 102.83 102.82 102.83 1.2K
14:48 102.80 102.80 102.71 102.71 4.0K
14:49 102.72 102.81 102.72 102.81 13.8K
14:50 102.85 102.88 102.80 102.80 7.7K
14:51 102.80 102.80 102.76 102.76 1.9K
14:52 102.77 102.80 102.77 102.80 4.1K
14:53 102.83 102.90 102.83 102.90 5.7K
14:54 102.90 102.90 102.87 102.90 3.1K
14:55 102.90 102.95 102.90 102.91 3.0K
14:56 102.91 102.93 102.91 102.93 3.4K
14:57 102.94 102.96 102.91 102.96 5.8K
14:58 102.95 102.97 102.94 102.94 4.0K
14:59 102.92 102.95 102.91 102.95 3.1K
15:00 102.98 102.99 102.93 102.99 5.2K
15:01 103.05 103.05 103.00 103.00 7.2K
15:02 102.98 103.03 102.97 103.03 3.5K
15:03 102.97 102.97 102.92 102.92 2.6K
15:04 102.88 102.99 102.88 102.99 7.3K
15:05 102.99 102.99 102.98 102.98 2.9K
15:06 102.95 102.95 102.90 102.90 4.6K
15:07 102.84 102.89 102.84 102.87 3.8K
15:08 102.87 102.87 102.83 102.87 4.5K
15:09 102.87 102.90 102.87 102.88 3.4K
15:10 102.90 102.96 102.89 102.95 5.8K
15:11 102.93 102.94 102.90 102.90 5.4K
15:12 102.93 102.93 102.91 102.91 5.5K
15:13 102.93 102.93 102.86 102.89 8.7K
15:14 102.91 102.92 102.87 102.87 5.2K
15:15 102.92 102.92 102.88 102.88 5.1K
15:16 102.87 102.87 102.85 102.85 3.6K
15:17 102.84 102.87 102.77 102.87 5.4K
15:18 102.78 102.80 102.75 102.78 2.7K
15:19 102.81 102.88 102.81 102.88 6.3K
15:20 102.89 102.92 102.89 102.91 3.5K
15:21 102.87 102.90 102.83 102.83 4.9K
15:22 102.80 102.92 102.80 102.92 5.9K
15:23 102.91 102.99 102.91 102.99 4.1K
15:24 103.00 103.02 102.98 102.98 3.3K
15:25 103.00 103.04 102.97 103.03 7.3K
15:26 103.04 103.05 102.98 103.05 16.9K
15:27 103.03 103.04 102.99 103.04 6.7K
15:28 103.05 103.05 102.96 102.96 2.7K
15:29 102.96 103.00 102.96 103.00 8.8K
15:30 102.95 102.99 102.90 102.99 12.5K
15:31 102.95 102.95 102.93 102.93 5.2K
15:32 102.88 102.94 102.88 102.94 5.8K
15:33 102.94 103.09 102.94 103.09 5.3K
15:34 103.09 103.19 103.09 103.14 10.6K
15:35 103.12 103.21 103.07 103.21 9.0K
15:36 103.19 103.19 103.06 103.08 7.9K
15:37 103.08 103.08 103.05 103.05 5.0K
15:38 103.05 103.05 102.97 102.97 8.1K
15:39 102.99 103.05 102.97 103.05 7.4K
15:40 103.06 103.14 103.06 103.11 7.3K
15:41 103.11 103.27 103.11 103.27 4.7K
15:42 103.29 103.35 103.29 103.32 6.6K
15:43 103.34 103.41 103.33 103.37 8.2K
15:44 103.42 103.46 103.41 103.41 8.1K
15:45 103.39 103.42 103.39 103.42 3.2K
15:46 103.41 103.41 103.32 103.35 9.0K
15:47 103.31 103.36 103.27 103.35 8.0K
15:48 103.33 103.36 103.31 103.31 10.8K
15:49 103.30 103.35 103.26 103.26 14.1K
15:50 103.24 103.24 103.04 103.04 15.4K
15:51 103.01 103.01 102.90 102.93 15.5K
15:52 102.90 102.91 102.84 102.84 14.1K
15:53 102.86 102.90 102.84 102.85 27.9K
15:54 102.84 102.92 102.82 102.82 53.2K
15:55 102.80 102.90 102.71 102.84 40.3K
15:56 102.84 102.90 102.84 102.90 30.0K
15:57 102.91 102.98 102.86 102.98 51.8K
15:58 103.00 103.02 102.97 102.99 32.1K
15:59 102.99 103.05 102.95 103.01 519.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据