Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.26 104.61 104.22 104.61 21.8K
09:31 104.62 105.11 104.62 105.11 3.7K
09:32 105.02 105.02 104.73 104.79 4.5K
09:33 104.85 105.06 104.85 105.00 3.2K
09:35 105.33 105.33 105.33 105.33 1.3K
09:36 105.50 105.50 105.37 105.37 1.5K
09:37 105.13 105.13 105.11 105.11 1.4K
09:38 105.11 105.11 104.86 105.03 3.7K
09:39 105.05 105.22 105.05 105.22 2.8K
09:40 105.17 105.34 105.17 105.34 3.0K
09:41 105.29 105.38 105.28 105.38 1.4K
09:42 105.39 105.51 105.39 105.42 6.0K
09:43 105.34 105.45 105.34 105.37 4.2K
09:44 105.50 105.51 105.43 105.51 2.4K
09:45 105.64 105.64 105.61 105.61 1.4K
09:46 105.61 105.85 105.61 105.85 8.6K
09:47 105.82 105.82 105.67 105.78 11.3K
09:48 105.77 106.02 105.77 106.02 3.0K
09:49 106.02 106.10 105.98 106.10 8.3K
09:50 105.98 106.07 105.89 106.02 14.9K
09:51 106.14 106.17 105.85 105.85 15.5K
09:52 105.89 105.92 105.83 105.87 3.8K
09:53 105.79 105.79 105.70 105.70 6.2K
09:54 105.69 105.75 105.53 105.55 6.9K
09:56 105.49 105.60 105.49 105.55 3.6K
09:57 105.55 105.55 105.55 105.55 1.9K
09:58 105.77 105.77 105.62 105.62 3.4K
09:59 105.52 105.72 105.52 105.72 2.1K
10:00 105.65 105.84 105.65 105.82 6.1K
10:01 105.83 105.83 105.82 105.82 2.3K
10:02 105.82 105.98 105.79 105.86 7.1K
10:03 105.87 105.88 105.85 105.87 1.8K
10:04 105.91 106.06 105.90 105.97 8.2K
10:05 105.97 106.07 105.97 106.02 5.8K
10:06 106.08 106.08 106.00 106.04 4.2K
10:07 106.16 106.21 106.16 106.21 4.0K
10:08 106.26 106.28 106.12 106.14 3.9K
10:09 106.08 106.19 106.08 106.13 3.9K
10:10 106.23 106.23 106.14 106.19 2.1K
10:11 106.18 106.25 106.18 106.20 2.2K
10:12 106.26 106.26 106.10 106.10 4.3K
10:13 106.16 106.18 106.16 106.18 1.5K
10:14 106.22 106.22 106.12 106.12 3.5K
10:15 106.23 106.23 106.08 106.15 5.9K
10:16 106.15 106.15 106.13 106.13 0.8K
10:17 106.13 106.13 106.05 106.05 1.6K
10:18 106.13 106.17 106.13 106.17 1.9K
10:19 106.31 106.31 106.21 106.21 2.2K
10:20 106.23 106.33 106.12 106.21 8.9K
10:21 106.15 106.23 106.15 106.23 1.7K
10:22 106.24 106.25 106.14 106.14 4.5K
10:23 106.07 106.12 106.02 106.12 3.4K
10:24 106.13 106.13 106.12 106.12 5.7K
10:25 106.17 106.21 106.12 106.21 3.3K
10:26 106.20 106.21 106.15 106.15 1.9K
10:27 106.20 106.20 106.15 106.20 4.0K
10:28 106.19 106.19 106.14 106.16 1.6K
10:29 106.21 106.21 106.19 106.19 1.3K
10:30 106.19 106.19 106.05 106.10 6.9K
10:31 105.99 105.99 105.99 105.99 2.5K
10:32 106.08 106.08 106.08 106.08 2.6K
10:33 106.12 106.12 106.06 106.10 7.3K
10:34 106.08 106.15 106.08 106.15 6.8K
10:35 106.18 106.23 106.10 106.22 9.1K
10:36 106.24 106.24 106.16 106.16 3.0K
10:37 106.09 106.14 106.09 106.14 3.6K
10:38 106.09 106.09 106.07 106.07 5.2K
10:39 106.06 106.09 106.06 106.07 3.9K
10:40 106.04 106.04 106.00 106.02 3.6K
10:41 106.03 106.05 106.01 106.01 5.6K
10:42 105.99 106.03 105.97 105.97 13.5K
10:43 105.94 105.99 105.89 105.99 5.1K
10:44 105.99 106.03 105.99 106.01 5.0K
10:45 105.98 106.03 105.95 106.03 4.7K
10:46 105.98 106.04 105.93 106.04 1.6K
10:47 105.99 105.99 105.86 105.91 9.8K
10:48 105.86 105.88 105.86 105.88 2.4K
10:49 105.91 105.92 105.84 105.84 2.8K
10:50 105.84 105.84 105.75 105.75 2.9K
10:51 105.75 105.82 105.72 105.82 11.3K
10:52 105.79 105.85 105.79 105.85 6.0K
10:53 105.88 105.89 105.81 105.81 6.1K
10:54 105.79 105.79 105.76 105.76 1.2K
10:55 105.72 105.77 105.72 105.77 3.9K
10:56 105.74 105.75 105.65 105.71 8.6K
10:57 105.77 105.77 105.71 105.76 2.8K
10:58 105.78 105.78 105.78 105.78 2.3K
10:59 105.79 105.83 105.78 105.78 3.8K
11:00 105.80 105.85 105.74 105.74 5.6K
11:01 105.75 105.75 105.62 105.62 4.1K
11:02 105.69 105.70 105.61 105.61 4.4K
11:03 105.59 105.62 105.59 105.62 1.8K
11:04 105.56 105.56 105.46 105.46 2.8K
11:05 105.46 105.48 105.46 105.48 1.9K
11:06 105.50 105.50 105.50 105.50 1.7K
11:07 105.53 105.62 105.52 105.62 2.8K
11:08 105.67 105.67 105.60 105.60 1.6K
11:09 105.55 105.56 105.55 105.56 1.3K
11:10 105.56 105.56 105.45 105.47 3.0K
11:11 105.47 105.51 105.47 105.51 2.0K
11:12 105.52 105.54 105.49 105.50 9.1K
11:13 105.54 105.54 105.50 105.50 3.3K
11:14 105.40 105.44 105.39 105.39 2.8K
11:15 105.44 105.45 105.40 105.40 1.5K
11:16 105.38 105.45 105.38 105.43 2.1K
11:17 105.46 105.60 105.46 105.60 5.8K
11:18 105.60 105.63 105.60 105.62 3.8K
11:19 105.59 105.59 105.54 105.54 4.0K
11:20 105.53 105.64 105.53 105.64 11.0K
11:21 105.65 105.65 105.65 105.65 0.5K
11:22 105.65 105.72 105.64 105.68 5.4K
11:23 105.71 105.79 105.71 105.79 4.7K
11:24 105.81 105.83 105.77 105.77 3.7K
11:25 105.81 105.84 105.80 105.80 4.8K
11:26 105.84 105.85 105.83 105.83 8.0K
11:27 105.81 105.91 105.80 105.82 16.7K
11:28 105.84 105.86 105.80 105.80 26.6K
11:29 105.81 105.82 105.76 105.82 6.1K
11:30 105.85 105.85 105.79 105.79 8.9K
11:31 105.77 105.85 105.77 105.85 5.0K
11:32 105.85 105.87 105.80 105.85 75.2K
11:33 105.84 106.01 105.84 106.00 35.0K
11:34 106.01 106.03 106.01 106.03 62.3K
11:35 106.01 106.09 106.01 106.05 3.1K
11:36 106.03 106.03 106.03 106.03 1.1K
11:37 106.01 106.01 105.97 105.97 2.7K
11:38 105.99 105.99 105.99 105.99 0.8K
11:39 106.01 106.01 105.98 106.01 2.6K
11:40 105.98 105.98 105.92 105.92 3.9K
11:41 105.92 105.99 105.92 105.99 1.7K
11:42 106.00 106.00 106.00 106.00 1.0K
11:43 105.94 106.00 105.94 106.00 0.7K
11:44 106.01 106.01 105.96 105.97 1.1K
11:45 106.03 106.08 106.00 106.00 2.6K
11:46 105.98 106.11 105.96 106.11 3.2K
11:47 106.18 106.18 106.12 106.12 2.6K
11:48 106.17 106.17 106.13 106.13 0.8K
11:49 106.15 106.15 106.13 106.13 2.2K
11:50 106.19 106.19 106.14 106.14 2.2K
11:51 106.12 106.21 106.12 106.21 3.0K
11:52 106.21 106.23 106.14 106.23 3.3K
11:53 106.24 106.29 106.14 106.14 3.6K
11:54 106.10 106.14 106.10 106.14 1.6K
11:55 106.11 106.17 106.11 106.17 1.4K
11:56 106.18 106.24 106.18 106.24 0.8K
11:57 106.17 106.17 106.10 106.10 0.0K
11:58 106.07 106.10 106.04 106.04 0.0K
11:59 106.06 106.10 105.99 106.10 0.0K
12:00 106.06 106.07 106.02 106.07 0.0K
12:01 106.06 106.08 106.03 106.08 0.0K
12:02 105.99 105.99 105.99 105.99 0.0K
12:03 106.00 106.00 105.96 106.00 0.0K
12:04 106.04 106.04 106.03 106.03 0.0K
12:05 105.94 105.94 105.87 105.87 52.4K
12:06 105.87 105.90 105.84 105.90 4.7K
12:07 105.84 105.99 105.84 105.99 5.2K
12:08 106.01 106.01 106.01 106.01 0.3K
12:09 106.06 106.06 106.04 106.06 1.3K
12:10 106.03 106.04 106.01 106.04 2.0K
12:11 106.12 106.13 106.12 106.13 1.7K
12:12 106.12 106.12 106.00 106.00 4.1K
12:13 106.00 106.03 105.97 105.97 13.4K
12:14 106.00 106.01 105.98 105.98 2.0K
12:15 106.01 106.06 106.01 106.06 2.5K
12:16 106.03 106.03 105.97 105.97 1.3K
12:17 106.01 106.01 105.97 105.97 0.4K
12:18 106.01 106.03 105.98 106.03 1.9K
12:19 106.03 106.03 105.97 105.99 1.6K
12:20 105.98 105.99 105.98 105.99 1.7K
12:21 105.96 106.01 105.96 105.98 1.8K
12:22 105.99 105.99 105.99 105.99 0.8K
12:23 105.96 105.96 105.95 105.95 1.3K
12:24 105.96 106.04 105.96 106.04 2.1K
12:26 106.04 106.04 106.04 106.04 0.4K
12:27 105.98 105.98 105.96 105.98 2.0K
12:28 106.01 106.02 105.99 106.02 3.0K
12:29 106.08 106.09 106.08 106.09 0.3K
12:30 106.05 106.10 106.05 106.10 1.0K
12:31 106.08 106.14 106.08 106.14 1.8K
12:32 106.20 106.20 106.15 106.15 1.3K
12:33 106.16 106.16 106.14 106.14 3.0K
12:34 106.09 106.19 106.09 106.19 2.4K
12:35 106.19 106.19 106.13 106.17 3.8K
12:36 106.16 106.16 106.16 106.16 0.2K
12:37 106.12 106.12 106.11 106.12 1.6K
12:38 106.14 106.14 106.11 106.11 1.6K
12:39 106.06 106.18 106.06 106.18 4.4K
12:40 106.16 106.16 106.09 106.09 2.2K
12:41 106.09 106.23 106.09 106.18 3.6K
12:42 106.16 106.20 106.16 106.20 1.2K
12:43 106.23 106.24 106.23 106.23 1.5K
12:44 106.22 106.23 106.22 106.23 0.5K
12:45 106.24 106.24 106.21 106.21 3.0K
12:46 106.14 106.15 106.07 106.11 4.0K
12:48 106.12 106.14 106.12 106.14 3.4K
12:49 106.15 106.20 106.15 106.20 1.3K
12:50 106.17 106.21 106.17 106.21 3.8K
12:51 106.21 106.21 106.18 106.18 1.8K
12:52 106.17 106.17 106.16 106.16 1.4K
12:53 106.22 106.25 106.16 106.25 1.7K
12:54 106.25 106.25 106.15 106.15 3.4K
12:55 106.13 106.15 106.10 106.15 3.3K
12:56 106.12 106.12 106.10 106.10 1.5K
12:57 106.11 106.11 106.09 106.09 2.4K
12:58 106.12 106.12 106.12 106.12 0.8K
12:59 106.07 106.07 105.99 106.05 5.9K
13:00 106.02 106.05 105.96 105.99 5.6K
13:01 106.08 106.08 106.05 106.05 6.1K
13:02 106.06 106.17 106.06 106.13 5.0K
13:03 106.15 106.18 106.15 106.18 1.9K
13:04 106.13 106.13 106.10 106.10 1.4K
13:05 106.12 106.16 106.06 106.09 7.5K
13:06 106.08 106.17 106.08 106.15 2.9K
13:07 106.15 106.24 106.15 106.24 3.5K
13:09 106.15 106.18 106.15 106.18 5.4K
13:11 106.12 106.12 106.08 106.12 2.9K
13:12 106.10 106.10 106.09 106.09 0.8K
13:13 106.11 106.18 106.11 106.16 3.5K
13:14 106.24 106.28 106.21 106.22 2.2K
13:15 106.22 106.28 106.22 106.28 2.8K
13:16 106.31 106.33 106.31 106.33 0.7K
13:17 106.32 106.33 106.27 106.30 3.7K
13:18 106.28 106.28 106.24 106.28 2.5K
13:19 106.28 106.32 106.28 106.32 3.6K
13:20 106.25 106.25 106.23 106.23 1.9K
13:21 106.26 106.31 106.26 106.31 1.8K
13:22 106.27 106.27 106.25 106.27 1.2K
13:23 106.24 106.25 106.17 106.17 5.3K
13:24 106.15 106.18 106.15 106.16 1.3K
13:25 106.20 106.21 106.18 106.18 3.4K
13:26 106.16 106.16 106.16 106.16 1.0K
13:27 106.20 106.26 106.20 106.26 5.8K
13:28 106.26 106.32 106.26 106.30 5.0K
13:29 106.31 106.33 106.31 106.33 0.9K
13:30 106.27 106.27 106.09 106.25 13.4K
13:31 106.12 106.14 105.98 105.98 6.2K
13:32 105.98 106.03 105.95 105.95 3.1K
13:33 105.95 105.95 105.86 105.87 2.1K
13:34 105.83 105.83 105.83 105.83 0.7K
13:35 105.87 105.92 105.85 105.88 3.2K
13:36 105.84 105.88 105.84 105.88 2.5K
13:37 105.89 106.00 105.89 106.00 3.5K
13:38 105.94 105.94 105.89 105.91 3.6K
13:39 105.81 105.86 105.81 105.81 3.3K
13:40 105.75 105.75 105.70 105.70 2.0K
13:41 105.64 105.66 105.58 105.63 3.4K
13:42 105.65 105.83 105.65 105.78 13.9K
13:43 105.83 105.83 105.79 105.79 2.5K
13:44 105.80 105.80 105.76 105.78 10.0K
13:45 105.75 105.76 105.66 105.76 30.3K
13:46 105.66 105.66 105.66 105.66 1.7K
13:47 105.61 105.61 105.54 105.56 7.7K
13:48 105.54 105.64 105.54 105.60 4.5K
13:49 105.63 105.66 105.59 105.66 3.3K
13:50 105.61 105.61 105.52 105.54 3.9K
13:51 105.50 105.57 105.43 105.51 8.5K
13:52 105.51 105.56 105.51 105.56 2.7K
13:53 105.52 105.62 105.52 105.57 1.7K
13:54 105.51 105.51 105.44 105.44 1.7K
13:55 105.46 105.46 105.24 105.24 4.7K
13:56 105.17 105.17 105.17 105.17 1.3K
13:57 105.10 105.10 105.03 105.03 3.9K
13:58 105.09 105.09 105.00 105.08 5.3K
13:59 105.12 105.12 105.03 105.04 4.3K
14:00 105.15 105.43 105.15 105.25 15.5K
14:01 105.25 105.25 105.04 105.10 3.4K
14:02 105.04 105.04 105.04 105.04 1.1K
14:03 105.06 105.08 105.01 105.01 4.3K
14:04 105.02 105.05 104.89 105.00 7.2K
14:05 105.04 105.04 105.04 105.04 1.2K
14:06 105.02 105.07 105.02 105.07 2.3K
14:07 105.10 105.15 105.04 105.05 7.0K
14:08 105.05 105.07 104.99 105.00 5.0K
14:09 104.94 105.02 104.94 104.99 4.1K
14:10 105.15 105.15 105.10 105.10 1.7K
14:11 105.14 105.22 105.14 105.21 6.1K
14:12 105.22 105.25 105.21 105.21 7.8K
14:13 105.17 105.17 105.13 105.16 4.3K
14:14 105.11 105.18 105.11 105.13 6.1K
14:16 105.11 105.11 105.06 105.06 2.0K
14:17 105.07 105.07 104.99 104.99 2.9K
14:18 105.00 105.01 104.87 104.87 3.9K
14:19 104.86 104.91 104.86 104.91 5.7K
14:20 104.90 104.90 104.90 104.90 1.0K
14:21 104.91 105.02 104.91 105.02 1.6K
14:22 105.02 105.13 105.01 105.13 2.2K
14:23 105.18 105.19 105.17 105.18 2.6K
14:24 105.19 105.19 105.19 105.19 0.3K
14:25 105.15 105.16 105.13 105.16 1.6K
14:26 105.13 105.20 105.13 105.20 12.6K
14:27 105.20 105.21 105.09 105.16 3.2K
14:28 105.16 105.23 105.16 105.18 4.6K
14:29 105.18 105.18 105.18 105.18 2.3K
14:30 105.22 105.26 105.21 105.21 10.6K
14:31 105.29 105.38 105.28 105.33 6.2K
14:32 105.30 105.35 105.27 105.35 3.6K
14:33 105.34 105.35 105.34 105.35 1.7K
14:34 105.36 105.36 105.36 105.36 3.7K
14:35 105.26 105.26 105.26 105.26 0.4K
14:36 105.30 105.35 105.30 105.35 3.5K
14:37 105.26 105.26 105.22 105.24 11.8K
14:38 105.18 105.22 105.15 105.21 4.3K
14:39 105.20 105.21 105.20 105.20 1.1K
14:40 105.20 105.31 105.20 105.23 3.1K
14:41 105.15 105.22 105.15 105.15 4.1K
14:42 105.20 105.30 105.20 105.30 2.2K
14:43 105.23 105.23 105.19 105.22 4.0K
14:44 105.22 105.22 105.21 105.21 0.7K
14:45 105.26 105.26 105.19 105.19 3.1K
14:46 105.20 105.26 105.18 105.21 3.6K
14:47 105.26 105.26 105.23 105.23 1.3K
14:48 105.27 105.27 105.23 105.27 1.2K
14:49 105.25 105.28 105.22 105.28 4.8K
14:50 105.23 105.23 105.21 105.21 1.5K
14:51 105.24 105.27 105.24 105.25 1.9K
14:52 105.23 105.26 105.14 105.14 5.5K
14:53 105.15 105.18 105.06 105.11 3.6K
14:54 105.11 105.11 105.10 105.10 2.0K
14:55 105.16 105.28 105.16 105.28 2.1K
14:56 105.31 105.31 105.26 105.26 2.0K
14:57 105.23 105.26 105.21 105.21 2.8K
14:58 105.17 105.22 105.12 105.12 6.5K
14:59 105.10 105.12 105.10 105.12 1.8K
15:00 105.12 105.16 105.12 105.16 4.1K
15:01 105.21 105.23 105.13 105.13 27.0K
15:02 105.20 105.35 105.18 105.35 5.4K
15:03 105.33 105.33 105.26 105.26 3.1K
15:04 105.21 105.21 105.10 105.10 11.2K
15:05 105.10 105.15 105.10 105.14 4.2K
15:06 105.20 105.20 105.04 105.04 6.3K
15:07 105.02 105.04 104.93 104.94 5.9K
15:08 104.89 104.89 104.87 104.87 1.6K
15:09 104.85 104.93 104.85 104.88 3.1K
15:10 104.93 104.93 104.87 104.87 2.5K
15:11 104.90 104.90 104.85 104.87 2.3K
15:12 104.89 105.10 104.89 105.10 8.5K
15:13 105.10 105.14 105.02 105.14 10.3K
15:14 105.14 105.18 105.06 105.06 5.0K
15:15 105.07 105.07 104.96 105.05 7.1K
15:16 105.01 105.04 104.96 105.03 3.5K
15:17 105.05 105.05 104.96 104.96 3.6K
15:18 104.96 104.96 104.89 104.89 2.5K
15:19 104.91 104.97 104.90 104.92 11.2K
15:20 104.86 104.88 104.86 104.88 9.4K
15:21 104.79 104.88 104.79 104.86 22.7K
15:22 104.87 104.87 104.83 104.83 4.6K
15:23 104.83 104.85 104.80 104.81 2.9K
15:24 104.81 104.81 104.60 104.62 25.1K
15:25 104.62 104.63 104.52 104.55 10.8K
15:26 104.55 104.56 104.51 104.56 6.3K
15:27 104.56 104.63 104.56 104.63 12.3K
15:28 104.63 104.63 104.51 104.51 12.2K
15:29 104.53 104.53 104.47 104.49 4.9K
15:30 104.52 104.63 104.52 104.63 7.0K
15:31 104.63 104.63 104.59 104.60 73.7K
15:32 104.64 104.74 104.64 104.65 8.1K
15:33 104.62 104.69 104.62 104.63 8.0K
15:34 104.59 104.63 104.59 104.60 8.2K
15:35 104.57 104.72 104.57 104.66 6.9K
15:36 104.62 104.66 104.58 104.60 3.6K
15:37 104.60 104.60 104.52 104.57 23.6K
15:38 104.58 104.62 104.56 104.58 6.6K
15:39 104.58 104.61 104.58 104.60 4.8K
15:40 104.61 104.63 104.51 104.60 10.8K
15:41 104.59 104.62 104.58 104.62 6.7K
15:42 104.62 104.62 104.56 104.59 10.8K
15:43 104.61 104.69 104.60 104.69 9.4K
15:44 104.64 104.68 104.64 104.68 22.7K
15:45 104.68 104.72 104.66 104.70 13.8K
15:46 104.66 104.66 104.45 104.45 23.6K
15:47 104.44 104.44 104.40 104.44 6.1K
15:48 104.44 104.49 104.42 104.45 7.4K
15:49 104.50 104.53 104.45 104.53 7.5K
15:50 104.57 104.63 104.42 104.63 26.8K
15:51 104.64 104.73 104.59 104.73 242.7K
15:52 104.73 104.73 104.67 104.72 15.1K
15:53 104.72 104.74 104.61 104.74 23.6K
15:54 104.74 104.87 104.74 104.87 26.9K
15:55 104.84 104.84 104.70 104.80 36.5K
15:56 104.80 104.90 104.80 104.89 38.6K
15:57 104.91 104.94 104.85 104.85 37.0K
15:58 104.85 104.85 104.77 104.77 47.7K
15:59 104.74 104.75 104.68 104.75 763.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据