Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.71 101.81 101.66 101.81 52.7K
09:31 101.81 101.95 101.81 101.95 1.4K
09:32 101.95 102.16 101.81 101.81 2.8K
09:33 102.01 102.01 101.81 102.00 8.6K
09:34 101.63 101.63 101.46 101.48 4.3K
09:35 101.37 101.44 101.37 101.37 1.5K
09:36 101.48 101.48 101.37 101.37 2.2K
09:37 101.37 101.46 101.35 101.46 5.1K
09:38 101.35 101.35 101.15 101.15 15.9K
09:39 101.15 101.35 101.15 101.35 3.0K
09:40 101.35 101.35 101.24 101.25 7.2K
09:41 101.04 101.07 100.95 100.95 6.5K
09:42 100.96 101.05 100.93 100.93 5.3K
09:43 100.87 100.92 100.73 100.91 6.7K
09:44 100.91 101.01 100.91 100.94 4.9K
09:45 100.77 100.92 100.77 100.92 2.8K
09:46 100.94 100.99 100.94 100.97 2.0K
09:47 101.03 101.08 100.97 101.04 5.3K
09:48 101.04 101.04 100.88 100.88 3.7K
09:49 100.85 100.85 100.77 100.77 11.1K
09:50 100.77 101.08 100.77 101.08 5.0K
09:51 101.11 101.15 101.05 101.05 9.9K
09:52 101.05 101.05 100.76 100.76 5.2K
09:53 100.74 100.89 100.74 100.85 3.0K
09:54 100.86 100.86 100.73 100.78 2.0K
09:55 100.78 100.78 100.78 100.78 1.8K
09:56 100.73 100.77 100.63 100.68 11.5K
09:57 100.67 100.74 100.67 100.74 5.1K
09:58 100.66 100.66 100.56 100.57 5.1K
09:59 100.62 100.76 100.62 100.64 9.9K
10:00 100.54 100.56 100.43 100.56 6.4K
10:01 100.63 100.76 100.63 100.70 6.3K
10:02 100.71 100.82 100.68 100.68 15.6K
10:03 100.53 100.64 100.53 100.58 4.4K
10:04 100.56 100.58 100.56 100.58 0.9K
10:05 100.53 100.70 100.48 100.60 3.6K
10:06 100.72 100.82 100.72 100.82 12.9K
10:07 100.73 100.74 100.46 100.46 7.6K
10:08 100.51 100.51 100.35 100.35 6.5K
10:09 100.47 100.47 100.42 100.45 4.1K
10:10 100.45 100.54 100.43 100.43 1.7K
10:11 100.49 100.49 100.22 100.22 4.7K
10:12 100.22 100.30 100.17 100.30 4.0K
10:13 100.23 100.32 100.19 100.32 7.2K
10:14 100.31 100.35 100.11 100.11 3.5K
10:15 100.19 100.29 100.09 100.09 8.5K
10:16 100.09 100.09 99.99 99.99 2.1K
10:17 100.08 100.19 100.04 100.14 5.8K
10:18 100.14 100.15 100.05 100.11 4.8K
10:19 100.21 100.32 100.21 100.30 3.0K
10:20 100.30 100.38 100.29 100.34 7.1K
10:21 100.35 100.36 100.29 100.29 3.1K
10:22 100.32 100.43 100.19 100.19 6.9K
10:23 100.17 100.17 100.10 100.10 1.2K
10:24 100.14 100.14 100.14 100.14 2.0K
10:25 100.14 100.14 100.14 100.14 1.0K
10:26 100.08 100.16 100.08 100.16 1.9K
10:27 100.17 100.19 100.16 100.16 3.8K
10:28 100.15 100.15 100.08 100.12 2.3K
10:29 100.12 100.12 100.12 100.12 1.8K
10:30 100.09 100.09 99.97 100.05 9.7K
10:31 100.05 100.21 100.05 100.10 6.8K
10:32 100.08 100.13 100.08 100.13 3.6K
10:33 100.21 100.21 100.15 100.17 13.1K
10:34 100.17 100.17 100.01 100.03 20.1K
10:35 100.01 100.14 100.00 100.14 4.5K
10:36 100.20 100.28 100.14 100.28 46.0K
10:37 100.29 100.38 100.29 100.34 9.3K
10:38 100.34 100.34 100.10 100.10 6.6K
10:39 100.08 100.08 99.87 99.87 5.8K
10:40 99.86 99.93 99.86 99.93 2.8K
10:41 99.85 99.85 99.80 99.85 2.3K
10:42 99.85 99.85 99.80 99.83 15.3K
10:43 99.84 99.85 99.73 99.79 4.9K
10:44 99.79 99.79 99.72 99.72 2.4K
10:45 99.79 99.80 99.72 99.77 12.6K
10:46 99.77 99.84 99.77 99.84 6.4K
10:47 99.79 99.90 99.79 99.87 9.9K
10:48 99.85 99.88 99.85 99.87 3.7K
10:49 99.79 99.83 99.79 99.83 1.9K
10:50 99.87 100.02 99.84 100.02 55.4K
10:51 100.00 100.02 100.00 100.02 1.7K
10:52 100.05 100.07 100.03 100.07 5.0K
10:53 100.08 100.12 100.08 100.12 2.9K
10:54 100.17 100.17 100.15 100.15 2.2K
10:55 100.16 100.16 100.02 100.03 6.9K
10:56 100.00 100.00 99.91 99.91 4.7K
10:57 100.00 100.12 99.97 99.98 28.4K
10:58 99.98 99.98 99.92 99.94 3.5K
10:59 99.97 99.98 99.97 99.98 2.5K
11:00 99.98 100.04 99.89 99.96 4.5K
11:01 99.96 99.96 99.96 99.96 1.2K
11:02 99.94 99.95 99.89 99.95 1.4K
11:03 99.80 99.82 99.80 99.82 1.9K
11:04 99.88 99.88 99.83 99.83 0.8K
11:05 99.88 99.92 99.88 99.91 2.8K
11:06 99.86 99.86 99.80 99.84 2.5K
11:07 99.84 99.84 99.84 99.84 1.1K
11:08 99.87 99.87 99.79 99.79 1.8K
11:09 99.87 99.96 99.87 99.92 4.9K
11:10 99.92 99.96 99.92 99.96 1.3K
11:11 99.92 99.95 99.92 99.95 2.4K
11:12 99.99 100.07 99.86 99.86 4.6K
11:13 99.87 99.96 99.87 99.96 4.0K
11:14 100.00 100.00 100.00 100.00 1.4K
11:15 100.05 100.05 100.01 100.01 1.6K
11:16 100.01 100.03 99.93 99.93 7.4K
11:17 99.93 100.18 99.93 100.18 4.8K
11:18 100.19 100.25 100.19 100.25 1.3K
11:19 100.23 100.23 100.15 100.15 3.3K
11:21 100.18 100.20 100.15 100.19 4.7K
11:22 100.19 100.19 100.19 100.19 1.8K
11:23 100.29 100.34 100.29 100.34 3.9K
11:24 100.39 100.58 100.39 100.52 3.4K
11:25 100.51 100.55 100.48 100.55 1.5K
11:26 100.51 100.56 100.50 100.50 2.8K
11:27 100.49 100.52 100.49 100.52 1.7K
11:28 100.45 100.56 100.45 100.56 2.7K
11:29 100.49 100.57 100.49 100.54 5.5K
11:30 100.53 100.54 100.53 100.54 1.3K
11:31 100.57 100.57 100.53 100.53 8.7K
11:32 100.55 100.60 100.55 100.60 9.4K
11:33 100.61 100.61 100.60 100.60 2.5K
11:34 100.59 100.74 100.59 100.74 1.9K
11:35 100.75 100.82 100.75 100.80 2.8K
11:36 100.90 100.90 100.89 100.90 7.2K
11:37 100.90 100.96 100.90 100.94 10.6K
11:38 101.01 101.05 101.01 101.03 2.8K
11:39 101.03 101.03 100.99 100.99 3.3K
11:40 101.02 101.05 100.96 101.01 4.4K
11:41 101.01 101.06 101.01 101.06 3.1K
11:42 101.07 101.07 101.02 101.03 3.4K
11:43 101.03 101.10 101.03 101.08 15.4K
11:44 101.10 101.13 101.07 101.08 22.1K
11:45 101.00 101.00 100.87 100.89 9.2K
11:46 100.89 100.90 100.89 100.90 5.9K
11:47 100.90 100.97 100.90 100.91 3.9K
11:48 100.94 100.94 100.89 100.94 4.3K
11:49 100.92 100.94 100.90 100.90 3.5K
11:50 100.93 100.93 100.83 100.83 4.0K
11:51 100.84 100.87 100.84 100.85 4.1K
11:52 100.85 100.87 100.85 100.87 1.6K
11:53 100.89 100.89 100.82 100.82 5.1K
11:54 100.82 100.87 100.82 100.82 6.6K
11:55 100.82 100.82 100.77 100.77 2.8K
11:56 100.74 100.75 100.74 100.75 3.0K
11:57 100.71 100.75 100.71 100.74 34.0K
11:58 100.79 100.85 100.79 100.85 4.9K
11:59 100.85 100.88 100.81 100.83 2.3K
12:00 100.77 100.77 100.75 100.77 4.4K
12:01 100.80 100.87 100.77 100.84 2.9K
12:02 100.84 100.86 100.84 100.86 1.9K
12:03 100.81 100.81 100.73 100.73 4.5K
12:04 100.74 100.74 100.73 100.73 2.4K
12:05 100.75 100.86 100.75 100.84 5.6K
12:06 100.88 100.90 100.88 100.90 1.7K
12:07 100.87 100.87 100.86 100.86 1.7K
12:08 100.87 100.87 100.87 100.87 2.0K
12:09 100.92 101.00 100.92 101.00 5.3K
12:10 100.95 100.99 100.95 100.99 3.2K
12:11 100.99 101.00 100.84 100.85 13.0K
12:12 100.85 100.85 100.81 100.82 6.7K
12:13 100.87 100.88 100.87 100.87 4.3K
12:14 100.87 101.00 100.87 100.93 9.3K
12:15 100.95 100.95 100.80 100.83 5.1K
12:16 100.81 100.83 100.80 100.83 2.0K
12:17 100.83 100.87 100.83 100.87 4.4K
12:18 100.85 100.85 100.79 100.78 5.5K
12:19 100.77 100.87 100.77 100.83 8.1K
12:20 100.87 101.00 100.87 101.00 5.7K
12:21 101.03 101.03 100.96 100.96 5.0K
12:22 100.94 100.97 100.94 100.96 4.5K
12:23 101.00 101.04 101.00 101.04 1.5K
12:24 101.09 101.09 101.06 101.06 1.1K
12:25 101.05 101.05 100.93 100.93 5.7K
12:26 100.90 100.97 100.90 100.96 3.9K
12:27 100.99 101.01 100.99 100.99 3.2K
12:28 101.03 101.06 101.01 101.04 3.2K
12:29 100.94 101.05 100.94 101.05 3.8K
12:30 101.02 101.02 101.00 101.00 2.0K
12:31 100.99 100.99 100.96 100.96 1.8K
12:32 100.98 101.15 100.97 101.15 10.7K
12:33 101.15 101.15 101.08 101.08 2.1K
12:34 101.06 101.08 101.05 101.06 2.1K
12:35 101.05 101.05 100.97 100.97 3.9K
12:36 100.98 101.06 100.98 101.06 7.4K
12:37 101.08 101.08 101.08 101.08 0.8K
12:38 101.04 101.08 101.04 101.06 8.2K
12:39 101.01 101.01 100.92 100.92 4.9K
12:40 100.89 100.89 100.80 100.80 3.2K
12:41 100.80 100.85 100.80 100.83 4.4K
12:42 100.71 100.72 100.69 100.72 5.0K
12:43 100.73 100.76 100.69 100.72 4.5K
12:44 100.73 100.73 100.73 100.73 0.8K
12:45 100.73 100.73 100.73 100.73 0.5K
12:46 100.71 100.76 100.71 100.76 3.7K
12:47 100.81 100.84 100.81 100.81 1.7K
12:48 100.90 100.94 100.90 100.94 1.7K
12:49 100.97 101.07 100.97 101.04 10.6K
12:50 101.02 101.02 101.02 101.02 0.2K
12:51 101.01 101.09 101.01 101.06 2.4K
12:52 101.02 101.02 100.99 101.00 3.5K
12:53 100.93 100.96 100.90 100.92 5.6K
12:54 100.90 100.92 100.90 100.92 2.7K
12:55 100.95 100.96 100.93 100.94 1.1K
12:56 100.94 100.99 100.92 100.99 1.5K
12:57 100.91 100.91 100.87 100.87 3.7K
12:58 100.82 100.82 100.77 100.77 1.6K
12:59 100.78 100.78 100.74 100.74 2.8K
13:00 100.75 100.78 100.70 100.78 8.1K
13:01 100.78 100.79 100.78 100.79 2.2K
13:02 100.80 100.84 100.80 100.84 1.9K
13:03 100.95 101.00 100.95 101.00 16.4K
13:04 100.94 100.98 100.94 100.98 2.0K
13:05 100.89 100.92 100.89 100.92 3.9K
13:07 101.03 101.03 100.97 100.99 2.7K
13:08 101.08 101.08 101.08 101.08 0.4K
13:09 101.10 101.15 101.08 101.11 2.2K
13:10 101.11 101.23 101.07 101.21 5.3K
13:11 101.18 101.19 101.18 101.19 2.2K
13:12 101.17 101.35 101.16 101.35 6.1K
13:13 101.40 101.48 101.40 101.40 4.7K
13:14 101.42 101.43 101.42 101.43 1.1K
13:15 101.39 101.39 101.31 101.31 4.3K
13:16 101.33 101.33 101.24 101.24 5.0K
13:17 101.23 101.23 101.21 101.21 3.1K
13:18 101.19 101.19 101.10 101.10 5.9K
13:19 101.08 101.10 101.08 101.10 4.5K
13:20 101.13 101.13 101.13 101.13 1.8K
13:21 101.16 101.17 101.15 101.15 4.6K
13:22 101.15 101.23 101.15 101.23 5.4K
13:23 101.24 101.24 101.16 101.16 4.3K
13:25 101.18 101.18 101.08 101.11 6.0K
13:26 101.11 101.13 101.11 101.11 1.6K
13:27 101.09 101.14 101.09 101.14 2.8K
13:28 101.16 101.18 101.16 101.18 3.0K
13:29 101.19 101.23 101.19 101.23 2.3K
13:30 101.25 101.25 101.22 101.23 3.7K
13:31 101.23 101.25 101.23 101.24 5.5K
13:32 101.21 101.26 101.20 101.26 10.2K
13:33 101.24 101.24 101.13 101.13 4.7K
13:34 101.11 101.12 101.10 101.12 7.3K
13:35 101.09 101.15 101.09 101.15 4.8K
13:36 101.18 101.19 101.18 101.19 0.7K
13:37 101.18 101.23 101.18 101.23 5.1K
13:38 101.23 101.23 101.21 101.22 3.0K
13:39 101.20 101.24 101.20 101.21 7.1K
13:40 101.19 101.28 101.19 101.28 8.9K
13:41 101.28 101.31 101.27 101.31 6.6K
13:42 101.30 101.38 101.27 101.38 12.1K
13:43 101.34 101.34 101.32 101.32 2.2K
13:44 101.33 101.33 101.24 101.25 12.2K
13:45 101.25 101.33 101.23 101.32 16.4K
13:46 101.32 101.32 101.28 101.28 5.6K
13:47 101.31 101.36 101.31 101.36 8.8K
13:48 101.36 101.36 101.36 101.36 2.7K
13:49 101.33 101.33 101.26 101.26 5.4K
13:50 101.26 101.26 101.19 101.25 9.8K
13:51 101.24 101.30 101.24 101.30 8.0K
13:52 101.30 101.31 101.27 101.27 8.7K
13:53 101.27 101.32 101.26 101.27 10.4K
13:54 101.28 101.29 101.27 101.27 5.6K
13:55 101.26 101.26 101.22 101.23 6.0K
13:56 101.23 101.24 101.14 101.16 9.1K
13:57 101.17 101.17 101.13 101.13 2.0K
13:58 101.15 101.15 101.13 101.15 2.1K
13:59 101.17 101.18 101.14 101.14 5.3K
14:00 101.10 101.22 101.09 101.21 14.4K
14:01 101.23 101.24 101.22 101.22 2.3K
14:02 101.22 101.31 101.22 101.29 3.3K
14:03 101.29 101.29 101.18 101.19 8.8K
14:04 101.12 101.12 101.07 101.07 6.9K
14:05 101.07 101.07 101.03 101.05 3.7K
14:06 101.10 101.10 100.99 101.00 2.9K
14:07 100.97 101.03 100.97 101.03 3.0K
14:08 101.00 101.06 101.00 101.03 2.3K
14:10 101.01 101.17 101.01 101.17 6.5K
14:11 101.23 101.23 101.15 101.17 1.7K
14:12 101.22 101.22 101.16 101.16 2.9K
14:13 101.16 101.23 101.16 101.23 3.2K
14:14 101.18 101.19 101.17 101.17 1.4K
14:15 101.17 101.20 101.17 101.17 1.3K
14:16 101.19 101.19 101.18 101.18 2.0K
14:17 101.19 101.25 101.17 101.18 7.2K
14:18 101.18 101.20 101.12 101.12 8.9K
14:19 101.14 101.14 101.12 101.13 3.3K
14:20 101.13 101.17 101.13 101.17 3.8K
14:21 101.19 101.19 101.17 101.17 4.9K
14:22 101.15 101.17 101.15 101.17 2.2K
14:23 101.14 101.14 101.14 101.14 3.7K
14:24 101.15 101.17 101.12 101.14 7.2K
14:25 101.09 101.09 100.96 101.00 38.8K
14:26 101.01 101.07 101.01 101.04 12.4K
14:27 101.04 101.05 101.04 101.05 16.4K
14:28 101.05 101.08 101.02 101.05 8.3K
14:29 101.06 101.07 101.05 101.07 3.4K
14:30 101.07 101.07 101.01 101.03 4.8K
14:31 101.03 101.03 101.01 101.03 1.8K
14:32 101.03 101.04 100.98 100.98 9.0K
14:33 100.97 100.99 100.97 100.99 10.7K
14:34 101.04 101.04 101.00 101.00 10.0K
14:35 101.07 101.07 101.02 101.02 11.4K
14:36 101.02 101.10 100.98 101.10 48.1K
14:37 101.24 101.27 101.19 101.19 15.6K
14:38 101.14 101.20 101.14 101.20 7.8K
14:39 101.17 101.17 101.14 101.14 2.9K
14:40 101.16 101.16 101.08 101.09 12.6K
14:41 101.07 101.10 101.03 101.07 13.7K
14:42 101.04 101.09 101.04 101.06 3.3K
14:43 101.08 101.08 101.02 101.02 23.4K
14:44 101.01 101.09 101.01 101.04 6.7K
14:45 101.09 101.09 101.06 101.06 3.1K
14:46 101.11 101.14 101.09 101.09 16.2K
14:47 101.08 101.10 101.06 101.10 3.2K
14:48 101.08 101.13 101.05 101.09 6.3K
14:49 101.11 101.11 101.08 101.08 5.8K
14:50 101.09 101.09 101.07 101.08 4.7K
14:51 101.06 101.06 101.00 101.00 6.4K
14:52 101.00 101.02 100.98 101.00 3.3K
14:53 100.96 100.96 100.86 100.86 10.8K
14:54 100.86 100.93 100.86 100.91 10.7K
14:55 100.88 100.88 100.81 100.81 6.5K
14:56 100.82 100.91 100.82 100.91 7.9K
14:57 100.91 101.00 100.91 101.00 4.0K
14:58 100.98 101.02 100.96 100.96 4.4K
14:59 100.93 101.02 100.93 101.02 5.8K
15:00 100.97 100.99 100.95 100.96 5.8K
15:01 100.96 100.98 100.96 100.98 3.8K
15:02 101.00 101.12 101.00 101.11 5.3K
15:03 101.14 101.17 101.14 101.15 2.8K
15:04 101.15 101.17 101.15 101.16 6.8K
15:05 101.16 101.16 101.04 101.06 10.6K
15:06 101.07 101.07 100.97 100.97 8.3K
15:07 100.99 100.99 100.95 100.95 3.1K
15:08 100.97 101.01 100.95 101.00 8.8K
15:09 101.05 101.06 101.04 101.06 2.7K
15:10 100.98 101.01 100.98 101.01 4.6K
15:11 100.98 101.03 100.97 101.01 8.1K
15:12 101.01 101.01 100.97 100.98 2.5K
15:13 101.02 101.02 100.99 100.99 2.9K
15:14 101.01 101.06 101.01 101.04 2.4K
15:15 101.02 101.02 100.95 100.95 6.0K
15:16 100.97 100.99 100.88 100.88 9.9K
15:17 100.90 101.00 100.90 100.99 3.3K
15:18 100.99 101.04 100.99 101.02 5.3K
15:19 101.05 101.08 101.05 101.07 4.6K
15:20 101.06 101.07 101.06 101.07 4.2K
15:21 101.04 101.07 100.98 101.03 12.4K
15:22 101.06 101.06 100.89 100.89 12.6K
15:23 100.89 100.90 100.85 100.90 7.2K
15:24 100.92 101.01 100.92 101.01 4.3K
15:25 101.02 101.04 101.01 101.03 4.7K
15:26 101.03 101.10 101.02 101.03 10.3K
15:27 101.03 101.03 100.97 101.02 7.8K
15:28 101.06 101.06 101.06 101.06 1.9K
15:29 101.03 101.03 100.97 100.97 10.7K
15:30 101.02 101.14 101.02 101.14 6.2K
15:31 101.14 101.24 101.14 101.24 6.9K
15:32 101.23 101.23 101.04 101.04 15.6K
15:33 101.06 101.11 101.04 101.05 8.3K
15:34 101.04 101.04 101.02 101.04 3.9K
15:35 100.98 100.99 100.95 100.96 7.8K
15:36 100.94 101.01 100.93 101.01 8.5K
15:37 101.05 101.13 101.04 101.13 6.8K
15:38 101.17 101.20 101.13 101.13 11.7K
15:39 101.13 101.13 101.07 101.10 7.1K
15:40 101.11 101.11 101.08 101.09 5.8K
15:41 101.09 101.11 101.03 101.03 11.1K
15:42 101.06 101.09 101.02 101.06 8.1K
15:43 101.07 101.07 101.02 101.02 8.9K
15:44 101.02 101.02 100.98 100.99 11.1K
15:45 100.99 101.02 100.99 101.01 17.0K
15:46 100.99 100.99 100.94 100.95 12.7K
15:47 100.94 100.96 100.93 100.96 12.8K
15:48 100.98 101.03 100.97 100.97 27.0K
15:49 100.96 100.96 100.93 100.95 11.0K
15:50 100.91 100.91 100.78 100.78 28.1K
15:51 100.77 100.81 100.73 100.81 22.2K
15:52 100.79 100.79 100.75 100.77 21.7K
15:53 100.77 100.86 100.75 100.83 32.3K
15:54 100.83 101.06 100.81 100.98 57.2K
15:55 101.03 101.03 100.92 100.93 84.5K
15:56 100.95 100.95 100.81 100.82 38.7K
15:57 100.82 100.84 100.80 100.84 55.9K
15:58 100.84 100.86 100.84 100.84 54.1K
15:59 100.84 100.88 100.79 100.81 147.4K
16:00 100.82 100.82 100.82 100.82 624.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据