Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.07 101.15 100.84 100.84 19.8K
09:31 100.87 100.87 100.85 100.85 1.0K
09:32 100.79 100.91 100.68 100.68 11.9K
09:33 100.68 100.68 100.47 100.47 6.9K
09:34 100.86 100.86 100.86 100.86 2.1K
09:35 100.79 100.80 100.79 100.80 1.0K
09:36 100.44 100.58 100.29 100.29 6.8K
09:37 100.29 100.29 100.03 100.03 15.5K
09:38 100.12 100.27 100.04 100.22 4.1K
09:39 100.22 100.22 100.22 100.22 1.4K
09:40 100.22 100.22 100.22 100.22 0.3K
09:41 100.32 100.58 100.28 100.28 10.7K
09:42 100.36 100.36 100.14 100.17 10.2K
09:43 100.17 100.17 100.06 100.06 18.6K
09:44 100.06 100.13 99.75 99.84 34.0K
09:45 99.88 99.94 99.80 99.84 13.0K
09:46 99.88 99.99 99.85 99.85 2.2K
09:47 99.87 99.88 99.87 99.87 3.3K
09:48 99.80 99.80 99.66 99.66 10.0K
09:49 99.65 99.76 99.65 99.74 20.0K
09:50 99.73 99.83 99.72 99.83 4.9K
09:51 99.81 99.81 99.80 99.81 1.0K
09:52 99.79 99.92 99.78 99.92 2.8K
09:53 99.85 100.01 99.85 100.01 8.6K
09:54 100.00 100.01 100.00 100.01 4.7K
09:55 100.08 100.15 99.97 100.01 6.1K
09:56 100.06 100.06 99.89 99.89 1.9K
09:57 99.83 99.83 99.83 99.83 0.4K
09:58 100.00 100.04 99.99 100.02 12.5K
09:59 100.12 100.12 100.12 100.12 1.7K
10:00 100.18 100.51 100.16 100.51 6.2K
10:01 100.55 100.78 100.55 100.78 3.5K
10:02 100.79 100.84 100.67 100.84 1.8K
10:03 100.80 101.20 100.80 101.20 6.5K
10:04 101.24 101.24 100.98 101.06 12.1K
10:05 101.06 101.06 100.90 100.90 8.6K
10:06 100.95 100.95 100.86 100.87 2.5K
10:07 100.78 100.85 100.78 100.83 4.5K
10:08 100.83 100.83 100.77 100.78 2.2K
10:09 100.78 100.78 100.67 100.74 6.6K
10:10 100.74 100.87 100.73 100.83 8.5K
10:11 100.86 100.86 100.67 100.67 2.0K
10:12 100.60 100.67 100.60 100.66 9.3K
10:13 100.58 100.60 100.58 100.60 2.5K
10:14 100.60 100.60 100.48 100.56 5.4K
10:15 100.65 100.82 100.65 100.82 4.3K
10:16 100.88 100.97 100.88 100.89 3.9K
10:17 100.80 100.80 100.73 100.79 4.3K
10:18 100.81 100.81 100.74 100.74 2.0K
10:20 100.77 100.95 100.77 100.95 5.3K
10:21 101.01 101.01 100.97 100.97 1.9K
10:22 101.09 101.12 101.05 101.05 2.4K
10:23 101.00 101.03 100.92 101.00 8.1K
10:24 100.96 101.07 100.96 101.07 2.5K
10:25 101.00 101.00 100.94 101.00 4.1K
10:26 101.07 101.07 100.92 100.92 7.4K
10:27 100.94 101.15 100.94 101.15 4.4K
10:28 101.12 101.17 101.12 101.17 7.0K
10:29 101.17 101.17 101.17 101.17 0.3K
10:30 101.18 101.18 100.97 101.02 4.1K
10:31 101.02 101.02 101.01 101.01 3.6K
10:32 100.98 101.03 100.93 101.01 26.6K
10:33 101.01 101.08 100.94 100.94 6.6K
10:34 100.96 100.99 100.82 100.83 8.0K
10:35 100.82 100.88 100.74 100.74 5.4K
10:36 100.80 100.91 100.75 100.87 5.6K
10:37 100.91 100.96 100.91 100.91 2.1K
10:38 100.83 100.83 100.79 100.79 10.3K
10:39 100.86 100.95 100.84 100.84 12.8K
10:40 100.90 101.01 100.90 101.01 4.9K
10:41 101.05 101.05 100.93 100.98 6.2K
10:42 101.05 101.05 101.03 101.05 0.7K
10:43 100.94 101.01 100.87 100.87 5.9K
10:44 100.96 100.96 100.96 100.96 0.2K
10:45 100.94 100.95 100.94 100.95 2.8K
10:46 100.85 100.92 100.78 100.78 6.7K
10:47 100.72 100.75 100.72 100.75 3.7K
10:48 100.66 100.74 100.66 100.74 6.1K
10:49 100.55 100.55 100.55 100.55 0.5K
10:50 100.58 100.59 100.48 100.54 10.1K
10:51 100.54 100.54 100.54 100.54 0.9K
10:52 100.54 100.54 100.43 100.48 6.6K
10:53 100.64 100.64 100.56 100.56 7.2K
10:54 100.32 100.34 100.29 100.29 4.8K
10:55 100.32 100.41 100.32 100.36 4.2K
10:56 100.31 100.33 100.30 100.33 2.9K
10:57 100.37 100.49 100.34 100.49 8.9K
10:58 100.51 100.58 100.51 100.58 5.2K
10:59 100.57 100.66 100.57 100.60 4.0K
11:00 100.69 100.78 100.69 100.72 6.4K
11:01 100.73 100.73 100.60 100.61 5.6K
11:02 100.60 100.62 100.60 100.62 0.0K
11:03 100.60 100.60 100.54 100.54 0.7K
11:04 100.61 100.61 100.48 100.52 5.9K
11:05 100.62 100.63 100.55 100.63 5.0K
11:06 100.58 100.59 100.54 100.56 3.2K
11:07 100.50 100.52 100.48 100.52 5.8K
11:08 100.42 100.45 100.42 100.45 13.8K
11:09 100.45 100.51 100.41 100.42 6.2K
11:10 100.37 100.47 100.37 100.42 5.0K
11:11 100.45 100.57 100.42 100.57 4.8K
11:12 100.55 100.62 100.55 100.62 1.2K
11:13 100.62 100.62 100.62 100.62 0.9K
11:14 100.56 100.65 100.55 100.65 6.0K
11:15 100.65 100.66 100.41 100.41 13.7K
11:16 100.44 100.44 100.44 100.44 1.2K
11:17 100.53 100.57 100.53 100.56 3.5K
11:18 100.61 100.61 100.55 100.55 3.4K
11:19 100.52 100.52 100.49 100.50 5.9K
11:20 100.51 100.60 100.51 100.57 4.2K
11:21 100.55 100.58 100.48 100.48 523.1K
11:22 100.34 100.42 100.34 100.34 8.6K
11:23 100.36 100.42 100.35 100.37 3.9K
11:24 100.41 100.41 100.31 100.35 2.3K
11:25 100.40 100.40 100.32 100.32 8.0K
11:26 100.24 100.24 100.10 100.10 172.9K
11:27 100.19 100.23 100.19 100.22 18.0K
11:28 100.16 100.20 100.16 100.16 11.9K
11:29 100.20 100.37 100.17 100.32 196.5K
11:30 100.33 100.41 100.26 100.26 9.9K
11:31 100.29 100.34 100.24 100.27 21.5K
11:32 100.23 100.26 100.14 100.14 4.5K
11:33 100.14 100.18 100.05 100.05 12.2K
11:34 100.06 100.14 100.06 100.10 8.3K
11:35 100.14 100.14 100.02 100.02 4.3K
11:36 99.98 99.98 99.89 99.92 10.3K
11:37 99.74 99.75 99.66 99.66 7.9K
11:38 99.61 99.73 99.61 99.73 10.7K
11:39 99.68 99.72 99.68 99.68 1.9K
11:40 99.68 99.68 99.57 99.57 33.4K
11:41 99.57 99.57 99.57 99.57 1.8K
11:42 99.40 99.40 99.30 99.30 1.8K
11:43 99.30 99.33 99.27 99.32 8.0K
11:44 99.32 99.32 99.28 99.28 2.6K
11:45 99.16 99.30 99.16 99.24 4.6K
11:46 99.17 99.26 99.17 99.26 77.2K
11:47 99.24 99.24 99.21 99.21 112.2K
11:48 99.26 99.27 99.00 99.01 11.4K
11:49 98.92 98.92 98.82 98.88 11.8K
11:50 98.88 98.88 98.81 98.82 9.6K
11:51 98.82 98.82 98.78 98.82 3.0K
11:52 98.81 98.82 98.78 98.78 7.1K
11:53 98.82 98.84 98.68 98.68 11.0K
11:54 98.65 98.76 98.65 98.76 2.9K
11:55 98.79 98.79 98.70 98.73 13.4K
11:56 98.71 98.75 98.71 98.75 2.6K
11:57 98.71 98.75 98.57 98.57 10.1K
11:58 98.57 98.61 98.52 98.52 10.6K
11:59 98.57 98.62 98.57 98.62 31.0K
12:00 98.59 98.62 98.59 98.62 2.9K
12:01 98.53 98.56 98.53 98.56 2.6K
12:02 98.64 98.69 98.63 98.68 5.3K
12:03 98.61 98.61 98.55 98.55 1.8K
12:04 98.53 98.53 98.51 98.51 4.6K
12:05 98.58 98.68 98.58 98.68 3.1K
12:06 98.65 98.65 98.57 98.60 4.8K
12:07 98.59 98.63 98.59 98.63 1.9K
12:08 98.60 98.60 98.56 98.56 2.3K
12:09 98.56 98.63 98.56 98.63 5.2K
12:10 98.66 98.80 98.66 98.80 7.8K
12:11 98.84 98.87 98.77 98.81 11.1K
12:12 98.71 98.71 98.53 98.59 4.2K
12:13 98.60 98.60 98.41 98.41 6.1K
12:14 98.32 98.34 98.32 98.34 2.5K
12:15 98.28 98.28 98.27 98.28 1.6K
12:16 98.33 98.33 98.33 98.33 2.2K
12:17 98.28 98.28 98.18 98.24 5.8K
12:18 98.28 98.30 98.28 98.30 2.4K
12:19 98.35 98.39 98.28 98.28 17.9K
12:20 98.41 98.55 98.41 98.55 5.2K
12:21 98.59 98.59 98.50 98.50 4.1K
12:22 98.62 98.62 98.62 98.62 2.1K
12:23 98.74 98.74 98.74 98.74 0.3K
12:24 98.69 98.73 98.68 98.68 2.1K
12:25 98.68 98.68 98.59 98.62 2.3K
12:26 98.60 98.60 98.60 98.60 2.3K
12:27 98.54 98.54 98.41 98.41 8.6K
12:28 98.38 98.38 98.33 98.33 2.9K
12:29 98.38 98.38 98.27 98.32 4.3K
12:30 98.30 98.35 98.30 98.35 3.7K
12:31 98.41 98.41 98.37 98.37 2.3K
12:32 98.29 98.29 98.29 98.29 1.0K
12:33 98.32 98.35 98.32 98.33 7.5K
12:34 98.30 98.35 98.26 98.29 27.9K
12:35 98.30 98.30 98.29 98.30 13.2K
12:36 98.30 98.31 98.28 98.30 17.0K
12:37 98.30 98.30 98.19 98.20 21.1K
12:38 98.20 98.20 98.16 98.18 13.5K
12:39 98.19 98.19 98.05 98.05 8.5K
12:40 98.05 98.08 98.04 98.07 4.0K
12:41 98.12 98.12 98.11 98.12 6.6K
12:42 98.12 98.17 98.10 98.14 4.5K
12:43 98.15 98.15 98.15 98.15 3.3K
12:44 98.15 98.15 98.09 98.10 22.0K
12:45 98.08 98.08 97.99 97.99 21.6K
12:46 97.99 98.01 97.92 97.92 5.7K
12:47 97.86 97.86 97.75 97.75 18.3K
12:48 97.72 97.76 97.66 97.66 4.5K
12:49 97.60 97.68 97.58 97.68 30.7K
12:50 97.60 97.60 97.57 97.57 1.0K
12:51 97.62 97.69 97.60 97.69 11.3K
12:52 97.67 97.67 97.60 97.60 5.9K
12:53 97.49 97.53 97.42 97.53 3.3K
12:54 97.53 97.53 97.45 97.50 2.3K
12:55 97.41 97.51 97.41 97.51 3.0K
12:56 97.50 97.58 97.45 97.58 3.6K
12:57 97.63 97.74 97.63 97.74 5.3K
12:58 97.69 97.91 97.69 97.87 7.7K
12:59 97.89 97.90 97.84 97.84 4.3K
13:00 97.85 97.85 97.80 97.80 3.0K
13:01 97.76 97.85 97.76 97.79 4.6K
13:02 97.79 97.79 97.77 97.77 0.7K
13:03 97.68 97.68 97.63 97.64 3.2K
13:04 97.69 97.69 97.61 97.62 6.9K
13:05 97.69 97.69 97.69 97.69 2.0K
13:06 97.69 97.69 97.49 97.53 10.9K
13:07 97.53 97.54 97.50 97.54 4.1K
13:08 97.55 97.55 97.55 97.55 1.0K
13:09 97.60 97.63 97.60 97.63 4.8K
13:10 97.66 97.66 97.56 97.56 4.5K
13:11 97.52 97.68 97.52 97.68 3.9K
13:12 97.66 97.66 97.66 97.66 1.7K
13:13 97.60 97.73 97.60 97.73 3.3K
13:14 97.64 97.68 97.64 97.68 6.8K
13:17 97.69 97.74 97.67 97.67 12.6K
13:18 97.63 97.64 97.60 97.61 6.6K
13:19 97.61 97.61 97.58 97.58 4.8K
13:20 97.51 97.51 97.51 97.51 5.1K
13:21 97.53 97.64 97.53 97.58 7.7K
13:22 97.50 97.50 97.48 97.50 14.5K
13:23 97.57 97.59 97.54 97.54 8.0K
13:24 97.54 97.54 97.48 97.48 11.8K
13:25 97.52 97.52 97.44 97.48 26.5K
13:26 97.51 97.53 97.45 97.48 9.6K
13:27 97.42 97.42 97.36 97.37 6.9K
13:28 97.33 97.35 97.30 97.35 21.3K
13:29 97.30 97.30 97.26 97.27 6.5K
13:30 97.22 97.26 97.16 97.24 36.4K
13:31 97.24 97.33 97.23 97.31 13.2K
13:33 97.32 97.35 97.32 97.35 2.6K
13:34 97.39 97.43 97.39 97.43 7.3K
13:35 97.43 97.43 97.26 97.26 7.3K
13:36 97.17 97.18 97.15 97.16 5.7K
13:37 97.07 97.08 97.00 97.08 4.3K
13:38 97.15 97.15 97.11 97.11 5.8K
13:39 97.05 97.07 97.01 97.04 1.9K
13:40 96.96 96.98 96.94 96.98 5.8K
13:41 96.93 96.95 96.92 96.93 5.1K
13:42 96.90 96.90 96.78 96.78 2.5K
13:43 96.78 96.80 96.75 96.80 1.7K
13:44 96.75 96.87 96.75 96.87 13.1K
13:45 96.80 96.91 96.80 96.91 5.1K
13:46 96.96 97.04 96.96 96.98 3.7K
13:47 96.94 96.95 96.94 96.95 3.0K
13:48 96.95 96.95 96.95 96.95 0.3K
13:49 96.92 96.94 96.92 96.94 5.1K
13:50 96.80 96.80 96.62 96.62 9.0K
13:51 96.77 96.78 96.77 96.78 3.9K
13:52 96.78 96.88 96.78 96.87 5.4K
13:53 96.85 96.85 96.82 96.82 2.7K
13:54 96.80 96.85 96.80 96.82 2.3K
13:55 96.79 96.83 96.79 96.83 0.9K
13:56 96.89 96.95 96.85 96.92 8.2K
13:57 96.83 96.92 96.81 96.92 8.8K
13:58 96.90 96.94 96.84 96.87 3.3K
13:59 96.84 96.91 96.82 96.86 9.3K
14:00 96.91 97.01 96.91 97.01 12.2K
14:01 97.07 97.07 97.03 97.04 5.2K
14:02 96.95 96.98 96.95 96.98 3.0K
14:03 96.93 96.93 96.87 96.87 3.5K
14:04 96.80 96.84 96.77 96.77 22.1K
14:05 96.77 96.83 96.76 96.76 3.2K
14:06 96.78 96.89 96.71 96.89 42.0K
14:07 96.96 97.10 96.94 97.10 4.8K
14:08 97.08 97.13 97.08 97.13 10.7K
14:09 97.11 97.19 97.11 97.13 3.2K
14:10 97.19 97.29 97.19 97.29 4.3K
14:11 97.29 97.29 97.20 97.20 3.3K
14:12 97.17 97.17 97.17 97.17 1.4K
14:13 97.22 97.22 97.18 97.18 0.8K
14:14 97.20 97.20 97.20 97.20 2.6K
14:15 97.23 97.29 97.21 97.27 19.0K
14:16 97.25 97.25 97.17 97.24 7.7K
14:17 97.17 97.23 97.17 97.23 4.0K
14:18 97.19 97.21 97.18 97.18 2.2K
14:19 97.10 97.10 97.00 97.00 4.1K
14:20 96.99 97.00 96.99 97.00 2.7K
14:21 96.98 97.00 96.98 97.00 4.1K
14:22 97.00 97.00 96.95 96.95 2.6K
14:23 96.96 96.96 96.96 96.96 1.6K
14:24 97.03 97.03 96.90 96.94 11.2K
14:25 96.97 96.97 96.93 96.93 2.5K
14:26 96.88 96.93 96.88 96.93 1.9K
14:27 96.90 96.90 96.88 96.88 5.4K
14:28 96.92 96.93 96.90 96.90 15.7K
14:29 96.85 96.85 96.78 96.80 5.5K
14:30 96.80 96.86 96.80 96.83 9.0K
14:31 96.81 96.82 96.75 96.77 4.2K
14:32 96.77 96.78 96.53 96.69 47.7K
14:33 96.69 96.76 96.69 96.72 12.0K
14:34 96.83 96.91 96.81 96.91 9.7K
14:35 96.87 96.87 96.80 96.84 1.9K
14:36 96.89 96.92 96.89 96.89 7.7K
14:37 96.81 96.83 96.75 96.80 6.2K
14:38 96.80 96.81 96.77 96.81 4.7K
14:39 96.90 96.93 96.89 96.91 4.2K
14:40 96.86 96.93 96.86 96.93 4.6K
14:41 96.90 97.03 96.90 97.03 9.5K
14:42 97.08 97.27 97.07 97.27 8.8K
14:43 97.24 97.28 97.23 97.27 10.0K
14:44 97.27 97.35 97.18 97.35 11.2K
14:45 97.31 97.34 97.31 97.34 7.2K
14:46 97.34 97.38 97.34 97.38 12.1K
14:47 97.27 97.30 97.22 97.29 13.4K
14:48 97.25 97.46 97.25 97.46 12.6K
14:49 97.58 97.60 97.53 97.53 7.8K
14:50 97.54 97.58 97.48 97.58 6.1K
14:51 97.50 97.68 97.50 97.64 8.0K
14:52 97.64 97.76 97.64 97.68 5.6K
14:53 97.68 97.74 97.67 97.71 9.7K
14:54 97.69 97.71 97.54 97.54 14.9K
14:55 97.51 97.51 97.17 97.21 46.3K
14:56 97.22 97.27 97.09 97.11 35.4K
14:57 97.07 97.07 96.85 96.85 8.7K
14:58 96.79 96.83 96.78 96.78 5.3K
14:59 96.71 96.71 96.54 96.54 13.3K
15:00 96.45 96.63 96.35 96.62 21.6K
15:01 96.68 96.68 96.44 96.44 17.0K
15:02 96.47 96.47 96.31 96.31 15.4K
15:03 96.37 96.45 96.34 96.43 21.4K
15:04 96.48 96.88 96.48 96.81 67.0K
15:05 96.71 96.82 96.70 96.70 18.1K
15:06 96.76 96.83 96.72 96.72 10.5K
15:07 96.67 96.72 96.67 96.71 3.2K
15:08 96.71 96.91 96.71 96.85 11.8K
15:09 96.81 96.84 96.69 96.72 13.5K
15:10 96.69 96.80 96.66 96.80 15.3K
15:11 96.80 96.83 96.71 96.71 11.2K
15:12 96.74 96.74 96.64 96.64 12.8K
15:13 96.72 96.79 96.72 96.77 15.6K
15:14 96.82 96.99 96.81 96.99 19.9K
15:15 96.99 97.08 96.96 96.96 15.8K
15:16 96.93 96.93 96.83 96.85 8.7K
15:17 96.85 96.93 96.85 96.91 10.9K
15:18 96.97 96.97 96.91 96.93 8.3K
15:19 96.95 96.99 96.90 96.92 9.7K
15:20 96.92 96.99 96.85 96.85 16.9K
15:21 96.88 96.88 96.76 96.76 15.4K
15:22 96.70 96.70 96.54 96.63 13.6K
15:23 96.63 96.64 96.53 96.53 9.8K
15:24 96.50 96.56 96.48 96.53 22.5K
15:25 96.50 96.58 96.50 96.58 12.2K
15:26 96.47 96.58 96.46 96.54 10.0K
15:27 96.51 96.60 96.48 96.58 12.0K
15:28 96.58 96.68 96.58 96.68 17.3K
15:29 96.70 96.70 96.55 96.55 12.4K
15:30 96.63 96.63 96.35 96.52 22.8K
15:31 96.56 96.63 96.50 96.63 12.1K
15:32 96.63 96.65 96.54 96.61 17.4K
15:33 96.60 96.62 96.47 96.47 13.4K
15:34 96.50 96.53 96.46 96.46 15.8K
15:35 96.45 96.60 96.44 96.48 19.4K
15:36 96.52 96.70 96.49 96.61 17.7K
15:37 96.60 96.62 96.56 96.60 7.8K
15:38 96.54 96.56 96.50 96.54 17.0K
15:39 96.56 96.57 96.47 96.49 19.9K
15:40 96.47 96.51 96.38 96.40 14.8K
15:41 96.43 96.43 96.36 96.42 17.2K
15:42 96.45 96.50 96.35 96.35 35.2K
15:43 96.33 96.37 96.28 96.36 22.4K
15:44 96.39 96.45 96.36 96.45 22.5K
15:45 96.48 96.51 96.45 96.45 21.1K
15:46 96.44 96.49 96.38 96.46 22.0K
15:47 96.46 96.55 96.46 96.52 15.1K
15:48 96.52 96.60 96.52 96.57 38.3K
15:49 96.55 96.62 96.51 96.56 20.9K
15:50 96.57 96.62 96.52 96.61 32.6K
15:51 96.58 96.67 96.58 96.61 19.5K
15:52 96.60 96.67 96.59 96.66 31.2K
15:53 96.71 96.72 96.65 96.68 29.5K
15:54 96.69 96.70 96.46 96.49 47.1K
15:55 96.49 96.61 96.45 96.50 68.9K
15:56 96.50 96.50 96.32 96.32 52.3K
15:57 96.32 96.32 96.24 96.24 60.3K
15:58 96.25 96.25 96.15 96.16 80.9K
15:59 96.15 96.22 96.14 96.20 138.8K
16:00 96.22 96.24 96.22 96.24 582.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据