Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.71 97.93 96.85 96.85 39.1K
09:31 96.87 97.20 96.87 97.15 22.7K
09:32 97.08 97.36 96.91 97.13 13.7K
09:33 96.98 97.04 96.75 96.80 24.3K
09:34 96.87 97.39 96.87 97.39 5.8K
09:35 97.36 97.47 97.28 97.45 3.4K
09:36 97.28 97.37 97.06 97.32 9.1K
09:37 97.28 97.28 96.98 97.24 16.6K
09:38 97.28 97.84 97.28 97.84 14.1K
09:39 97.62 97.63 97.36 97.43 24.1K
09:40 97.32 97.48 97.30 97.48 8.4K
09:41 97.42 97.72 97.28 97.72 9.3K
09:42 97.62 97.62 97.30 97.30 9.8K
09:43 97.23 97.23 97.09 97.09 4.1K
09:44 97.12 97.36 97.12 97.26 6.8K
09:45 97.26 97.26 97.12 97.20 5.8K
09:46 97.08 97.72 97.08 97.72 7.3K
09:47 97.83 98.05 97.83 98.03 4.7K
09:48 98.03 98.19 98.02 98.14 5.5K
09:49 98.24 98.24 97.99 97.99 11.8K
09:50 98.02 98.13 97.89 97.99 13.0K
09:51 98.07 98.43 98.07 98.43 9.3K
09:52 98.50 98.56 98.42 98.44 7.1K
09:53 98.49 98.49 98.23 98.27 10.7K
09:54 98.21 98.21 98.00 98.20 18.1K
09:55 98.19 98.30 97.95 97.95 5.8K
09:56 97.92 98.20 97.92 98.00 6.7K
09:57 98.11 98.11 97.88 98.06 64.3K
09:58 98.06 98.06 97.79 97.86 15.8K
09:59 97.93 97.99 97.74 97.77 16.0K
10:00 97.68 97.84 97.59 97.84 20.1K
10:01 98.05 98.26 98.05 98.21 5.5K
10:02 98.25 98.25 97.91 97.91 6.5K
10:03 97.91 97.91 97.69 97.75 8.5K
10:04 97.78 97.89 97.64 97.64 9.5K
10:05 97.67 97.75 97.44 97.44 9.2K
10:06 97.44 97.47 97.31 97.32 6.8K
10:07 97.28 97.28 97.18 97.25 3.9K
10:08 97.32 97.52 97.28 97.52 6.5K
10:09 97.52 97.66 97.52 97.65 7.7K
10:10 97.49 97.71 97.46 97.71 18.7K
10:11 97.71 97.83 97.71 97.83 5.2K
10:12 97.92 98.06 97.82 97.97 7.3K
10:13 97.92 97.92 97.69 97.69 7.0K
10:14 97.78 97.78 97.62 97.64 6.4K
10:15 97.66 97.66 97.50 97.53 4.6K
10:16 97.65 97.65 97.37 97.37 2.5K
10:17 97.37 97.37 97.27 97.27 5.2K
10:18 97.25 97.25 97.00 97.02 5.3K
10:19 97.01 97.01 96.89 96.89 11.1K
10:20 97.00 97.00 96.88 96.98 6.9K
10:21 96.98 97.03 96.92 96.92 11.0K
10:22 96.98 97.10 96.98 97.07 7.5K
10:23 97.01 97.13 97.00 97.00 9.5K
10:24 97.00 97.35 97.00 97.34 11.3K
10:25 97.24 97.39 97.24 97.27 8.2K
10:26 97.27 97.41 97.26 97.40 4.6K
10:27 97.40 97.70 97.40 97.69 7.9K
10:28 97.64 97.64 97.51 97.59 6.9K
10:29 97.59 97.61 97.44 97.59 12.5K
10:30 97.65 97.81 97.65 97.81 9.4K
10:31 97.78 97.81 97.72 97.80 8.9K
10:32 97.78 97.82 97.63 97.82 12.2K
10:33 97.78 98.11 97.78 98.11 5.4K
10:34 98.05 98.16 98.03 98.16 8.3K
10:35 98.15 98.30 98.15 98.29 7.3K
10:36 98.21 98.21 97.99 98.02 11.3K
10:37 98.00 98.12 97.96 98.12 4.4K
10:38 98.04 98.07 97.92 97.99 9.3K
10:39 98.01 98.07 97.92 98.07 8.1K
10:40 98.00 98.11 97.95 98.06 5.8K
10:41 98.06 98.22 98.06 98.16 6.0K
10:42 98.11 98.11 97.95 98.03 7.3K
10:43 98.01 98.03 97.88 98.03 13.2K
10:44 98.05 98.15 97.98 97.98 8.3K
10:45 98.03 98.13 98.03 98.07 6.5K
10:46 98.15 98.22 98.05 98.05 4.3K
10:47 98.09 98.09 97.90 97.98 5.6K
10:48 98.05 98.16 98.04 98.16 4.2K
10:49 98.00 98.03 97.99 98.00 3.4K
10:50 98.14 98.14 97.92 97.96 4.2K
10:51 98.00 98.16 97.89 97.89 7.0K
10:52 97.96 97.96 97.96 97.96 0.2K
10:53 97.90 97.90 97.83 97.88 5.8K
10:54 97.87 97.94 97.87 97.94 3.0K
10:55 97.89 97.95 97.81 97.95 3.5K
10:56 97.87 97.88 97.87 97.87 1.8K
10:57 97.92 97.94 97.90 97.90 3.1K
10:58 97.93 97.97 97.86 97.86 2.4K
10:59 97.97 98.08 97.96 98.01 4.6K
11:00 98.02 98.15 98.02 98.15 4.5K
11:01 98.21 98.21 98.06 98.09 12.3K
11:02 98.13 98.36 98.13 98.36 8.0K
11:03 98.30 98.50 98.30 98.50 19.2K
11:04 98.50 98.50 98.35 98.37 18.5K
11:05 98.40 98.40 98.37 98.38 8.1K
11:06 98.49 98.49 98.36 98.37 6.8K
11:07 98.39 98.39 98.33 98.33 3.6K
11:08 98.32 98.32 98.06 98.06 7.4K
11:09 98.14 98.15 98.10 98.15 1.9K
11:10 98.15 98.28 98.10 98.28 6.5K
11:11 98.25 98.49 98.25 98.38 6.5K
11:12 98.33 98.36 98.33 98.36 2.2K
11:13 98.40 98.53 98.36 98.53 10.4K
11:14 98.55 98.56 98.43 98.43 5.1K
11:15 98.53 98.56 98.42 98.51 6.4K
11:16 98.52 98.52 98.38 98.42 8.4K
11:17 98.38 98.61 98.38 98.58 45.6K
11:18 98.58 98.58 98.46 98.46 6.8K
11:19 98.38 98.48 98.38 98.48 15.1K
11:20 98.48 98.58 98.47 98.58 7.1K
11:21 98.62 98.76 98.49 98.49 15.1K
11:22 98.60 98.66 98.57 98.62 9.4K
11:23 98.53 98.53 98.33 98.34 6.6K
11:24 98.41 98.47 98.41 98.47 1.1K
11:25 98.47 98.47 98.36 98.47 8.7K
11:26 98.47 98.62 98.47 98.62 5.0K
11:27 98.63 98.69 98.63 98.64 2.3K
11:28 98.64 98.64 98.52 98.52 6.0K
11:29 98.50 98.50 98.33 98.37 10.2K
11:30 98.49 98.61 98.49 98.61 4.7K
11:31 98.47 98.47 98.38 98.42 3.0K
11:32 98.47 98.60 98.47 98.60 2.1K
11:33 98.55 98.55 98.49 98.49 3.3K
11:34 98.46 98.55 98.37 98.40 5.7K
11:35 98.40 98.52 98.40 98.46 3.6K
11:36 98.52 98.52 98.45 98.45 2.7K
11:37 98.45 98.58 98.45 98.58 12.4K
11:38 98.57 98.58 98.52 98.52 10.8K
11:39 98.58 98.61 98.55 98.59 8.6K
11:40 98.61 98.77 98.59 98.59 15.6K
11:41 98.61 98.72 98.61 98.72 6.2K
11:42 98.76 98.76 98.69 98.71 3.9K
11:43 98.73 98.91 98.73 98.83 7.9K
11:44 98.84 98.86 98.82 98.82 13.4K
11:45 98.78 98.78 98.73 98.73 9.7K
11:46 98.73 98.73 98.53 98.56 23.8K
11:47 98.52 98.57 98.48 98.57 5.3K
11:48 98.53 98.53 98.46 98.51 6.9K
11:49 98.55 98.59 98.55 98.59 6.0K
11:50 98.62 98.62 98.55 98.59 3.4K
11:51 98.57 98.57 98.55 98.55 1.3K
11:52 98.58 98.62 98.53 98.62 10.6K
11:53 98.62 98.73 98.61 98.73 4.3K
11:54 98.72 98.74 98.72 98.72 3.3K
11:55 98.77 98.81 98.77 98.79 3.1K
11:56 98.83 98.91 98.83 98.91 5.1K
11:57 98.87 98.96 98.86 98.96 4.7K
11:58 98.93 99.03 98.93 99.01 3.4K
11:59 99.03 99.03 99.00 99.02 12.2K
12:00 99.07 99.07 98.94 98.96 12.1K
12:01 98.96 99.06 98.96 99.06 53.9K
12:02 99.08 99.08 99.06 99.07 3.2K
12:03 99.08 99.14 99.08 99.14 14.1K
12:04 99.14 99.30 99.14 99.30 7.9K
12:05 99.26 99.26 99.18 99.18 5.6K
12:06 99.14 99.26 99.12 99.26 6.6K
12:07 99.30 99.32 99.28 99.28 2.7K
12:08 99.29 99.37 99.29 99.37 3.6K
12:09 99.33 99.33 99.30 99.32 4.2K
12:10 99.32 99.39 99.32 99.39 17.1K
12:11 99.39 99.46 99.39 99.46 2.8K
12:12 99.44 99.45 99.42 99.42 2.7K
12:13 99.41 99.41 99.35 99.38 7.2K
12:14 99.37 99.37 99.37 99.37 1.7K
12:15 99.38 99.43 99.38 99.43 4.6K
12:16 99.40 99.43 99.40 99.43 1.3K
12:17 99.45 99.49 99.39 99.39 7.8K
12:18 99.43 99.43 99.38 99.40 9.0K
12:19 99.38 99.49 99.34 99.45 10.7K
12:20 99.49 99.49 99.45 99.45 2.4K
12:21 99.46 99.61 99.46 99.60 27.8K
12:22 99.59 99.67 99.59 99.67 10.0K
12:23 99.60 99.60 99.58 99.58 3.9K
12:24 99.48 99.48 99.45 99.48 13.1K
12:25 99.48 99.48 99.42 99.48 2.4K
12:26 99.50 99.63 99.50 99.63 5.2K
12:27 99.70 99.76 99.65 99.76 2.1K
12:28 99.78 99.89 99.78 99.89 4.3K
12:29 99.95 99.95 99.69 99.69 10.1K
12:30 99.60 99.60 99.60 99.60 0.8K
12:31 99.64 99.64 99.53 99.56 4.5K
12:32 99.54 99.54 99.45 99.52 12.2K
12:33 99.47 99.52 99.46 99.52 4.3K
12:34 99.53 99.54 99.49 99.54 2.9K
12:35 99.57 99.57 99.56 99.56 1.0K
12:36 99.61 99.71 99.61 99.68 5.0K
12:37 99.72 99.72 99.66 99.68 1.9K
12:38 99.67 99.71 99.65 99.65 4.8K
12:39 99.63 99.66 99.61 99.66 4.9K
12:40 99.63 99.67 99.59 99.59 8.1K
12:41 99.50 99.60 99.48 99.52 16.4K
12:42 99.58 99.61 99.55 99.55 13.6K
12:43 99.59 99.74 99.59 99.73 8.4K
12:44 99.75 99.75 99.75 99.75 6.0K
12:45 99.76 99.81 99.73 99.80 2.8K
12:46 99.82 99.85 99.82 99.85 9.1K
12:47 99.88 99.88 99.86 99.87 3.8K
12:48 99.88 99.88 99.76 99.76 15.7K
12:49 99.74 99.75 99.71 99.74 7.0K
12:50 99.74 99.74 99.71 99.71 17.2K
12:51 99.71 99.71 99.63 99.68 10.8K
12:52 99.63 99.63 99.47 99.56 13.4K
12:53 99.52 99.73 99.52 99.73 9.8K
12:54 99.74 99.74 99.71 99.71 1.6K
12:55 99.72 99.72 99.67 99.70 4.2K
12:56 99.70 99.70 99.62 99.62 10.5K
12:57 99.63 99.63 99.58 99.63 5.5K
12:58 99.58 99.64 99.58 99.58 3.2K
12:59 99.63 99.65 99.62 99.62 8.2K
13:00 99.62 99.63 99.61 99.63 3.9K
13:01 99.63 99.63 99.59 99.59 4.7K
13:02 99.54 99.54 99.50 99.50 3.8K
13:03 99.50 99.55 99.50 99.55 4.5K
13:04 99.56 99.56 99.45 99.45 4.6K
13:05 99.39 99.48 99.39 99.48 9.5K
13:06 99.49 99.50 99.45 99.50 1.8K
13:07 99.51 99.56 99.48 99.51 4.1K
13:08 99.54 99.64 99.54 99.64 2.0K
13:09 99.68 99.76 99.68 99.76 5.4K
13:10 99.76 99.81 99.76 99.81 3.3K
13:11 99.79 99.84 99.79 99.83 2.9K
13:12 99.83 99.89 99.83 99.86 1.9K
13:13 99.86 99.91 99.86 99.88 3.1K
13:14 99.85 99.86 99.81 99.81 7.5K
13:15 99.79 99.81 99.78 99.81 4.8K
13:16 99.78 99.90 99.78 99.89 14.4K
13:17 99.90 99.93 99.87 99.89 6.3K
13:18 99.88 99.90 99.84 99.86 54.4K
13:19 99.86 99.90 99.80 99.80 10.6K
13:20 99.82 99.82 99.78 99.80 3.0K
13:21 99.83 99.86 99.83 99.86 1.6K
13:22 99.86 99.86 99.75 99.75 3.3K
13:23 99.76 99.76 99.62 99.62 4.5K
13:24 99.62 99.70 99.62 99.70 5.0K
13:25 99.70 99.70 99.70 99.70 1.0K
13:26 99.71 99.80 99.70 99.73 4.6K
13:27 99.74 99.77 99.74 99.77 2.0K
13:28 99.70 99.70 99.60 99.60 3.5K
13:29 99.62 99.62 99.62 99.62 1.3K
13:30 99.62 99.67 99.62 99.67 2.1K
13:31 99.67 99.68 99.67 99.68 2.6K
13:32 99.68 99.71 99.68 99.71 4.4K
13:33 99.70 99.78 99.68 99.78 5.9K
13:34 99.82 99.87 99.80 99.80 2.7K
13:35 99.82 99.82 99.82 99.82 1.1K
13:36 99.74 99.83 99.74 99.83 3.7K
13:37 99.78 99.87 99.78 99.87 2.3K
13:38 99.93 100.00 99.92 100.00 7.7K
13:39 100.00 100.10 100.00 100.10 1.9K
13:40 100.15 100.15 100.05 100.07 7.3K
13:41 100.03 100.06 99.98 100.06 2.6K
13:42 100.07 100.09 100.03 100.07 5.3K
13:43 100.09 100.10 100.09 100.10 5.8K
13:44 100.06 100.07 99.99 100.07 7.1K
13:45 100.10 100.10 100.07 100.07 30.1K
13:46 100.11 100.14 100.07 100.14 13.4K
13:47 100.14 100.17 100.14 100.17 7.2K
13:48 100.17 100.23 100.17 100.17 8.0K
13:49 100.16 100.16 100.06 100.06 4.3K
13:50 100.10 100.10 100.05 100.05 18.6K
13:51 100.07 100.10 100.07 100.10 2.8K
13:52 100.11 100.20 100.11 100.20 4.5K
13:53 100.23 100.23 100.22 100.22 2.4K
13:54 100.22 100.22 100.18 100.20 3.8K
13:55 100.19 100.28 100.19 100.28 18.0K
13:56 100.24 100.31 100.24 100.31 13.2K
13:57 100.31 100.38 100.31 100.36 4.0K
13:58 100.36 100.38 100.28 100.36 9.2K
13:59 100.32 100.32 100.28 100.30 8.9K
14:00 100.30 100.40 100.30 100.35 9.3K
14:01 100.44 100.55 100.41 100.55 12.5K
14:02 100.63 100.81 100.56 100.81 39.9K
14:03 100.81 100.86 100.79 100.86 12.7K
14:04 100.82 100.82 100.68 100.72 30.3K
14:05 100.71 100.73 100.65 100.73 8.1K
14:06 100.75 100.87 100.75 100.87 4.7K
14:07 100.81 100.81 100.80 100.80 2.2K
14:08 100.99 101.00 100.95 101.00 30.1K
14:09 101.01 101.01 100.82 100.92 28.2K
14:10 100.89 101.02 100.84 101.02 38.4K
14:11 100.81 100.88 100.80 100.88 9.2K
14:12 100.84 100.84 100.74 100.74 3.4K
14:13 100.73 100.77 100.64 100.71 9.7K
14:14 100.64 100.70 100.64 100.70 3.3K
14:15 100.70 100.70 100.62 100.64 4.0K
14:16 100.59 100.60 100.59 100.60 3.1K
14:17 100.60 100.67 100.60 100.67 14.0K
14:18 100.66 100.87 100.66 100.81 6.2K
14:19 100.78 100.78 100.78 100.78 1.4K
14:20 100.76 100.76 100.69 100.69 3.4K
14:21 100.81 100.81 100.81 100.81 4.0K
14:22 100.80 100.88 100.80 100.88 5.0K
14:23 100.91 100.96 100.90 100.93 14.9K
14:24 100.99 101.05 100.93 101.05 5.0K
14:25 101.00 101.01 100.98 101.01 38.6K
14:26 100.98 101.01 100.96 100.98 24.6K
14:27 100.99 101.02 100.83 100.83 13.7K
14:28 100.73 100.87 100.72 100.78 11.5K
14:29 100.72 100.72 100.64 100.65 2.5K
14:30 100.66 100.67 100.63 100.67 2.9K
14:31 100.67 100.67 100.65 100.67 3.0K
14:32 100.70 100.74 100.67 100.74 3.7K
14:33 100.72 100.72 100.67 100.69 8.2K
14:34 100.69 100.69 100.62 100.67 4.5K
14:35 100.66 100.68 100.66 100.66 2.3K
14:36 100.66 100.71 100.66 100.68 5.0K
14:37 100.73 100.82 100.73 100.82 9.1K
14:38 100.85 100.85 100.82 100.82 2.9K
14:39 100.86 100.86 100.85 100.86 2.1K
14:40 100.85 100.97 100.85 100.97 7.6K
14:41 100.89 100.89 100.84 100.84 8.5K
14:42 100.86 100.86 100.85 100.86 1.8K
14:43 100.82 100.85 100.80 100.85 6.7K
14:44 100.89 100.91 100.89 100.91 3.8K
14:45 100.89 100.91 100.88 100.91 6.2K
14:46 100.93 101.02 100.93 101.01 13.6K
14:47 101.01 101.01 100.79 100.80 31.2K
14:48 100.81 100.92 100.81 100.92 75.7K
14:49 100.90 100.95 100.81 100.95 14.8K
14:50 100.92 100.96 100.92 100.96 4.1K
14:51 100.98 101.07 100.95 101.07 10.3K
14:52 101.04 101.04 100.99 101.01 8.0K
14:53 101.01 101.06 100.99 101.06 9.1K
14:54 101.02 101.03 100.95 100.99 17.8K
14:55 101.01 101.21 101.00 101.21 17.4K
14:56 101.21 101.22 101.10 101.20 17.3K
14:57 101.20 101.21 101.07 101.10 13.7K
14:58 101.13 101.15 101.08 101.13 9.5K
14:59 101.14 101.14 101.11 101.11 7.8K
15:00 101.12 101.23 101.12 101.23 4.4K
15:01 101.23 101.25 101.23 101.23 7.3K
15:02 101.21 101.21 101.20 101.20 2.6K
15:03 101.21 101.21 101.16 101.17 6.0K
15:04 101.15 101.18 101.15 101.18 2.3K
15:05 101.19 101.21 101.17 101.17 4.2K
15:06 101.18 101.29 101.11 101.29 15.2K
15:07 101.31 101.31 101.27 101.29 4.2K
15:08 101.28 101.37 101.28 101.37 9.5K
15:09 101.33 101.34 101.28 101.28 10.5K
15:10 101.27 101.43 101.27 101.43 28.8K
15:11 101.44 101.46 101.37 101.41 13.2K
15:12 101.41 101.41 101.32 101.39 9.9K
15:13 101.39 101.42 101.36 101.36 4.2K
15:14 101.38 101.49 101.38 101.49 5.8K
15:15 101.50 101.51 101.44 101.44 13.9K
15:16 101.45 101.45 101.37 101.38 4.6K
15:17 101.37 101.42 101.35 101.35 9.1K
15:18 101.32 101.42 101.32 101.39 9.9K
15:19 101.39 101.40 101.39 101.39 3.6K
15:20 101.39 101.43 101.37 101.37 13.8K
15:21 101.36 101.52 101.36 101.50 27.4K
15:22 101.50 101.55 101.50 101.54 15.4K
15:23 101.54 101.55 101.50 101.51 18.0K
15:24 101.51 101.56 101.51 101.54 11.3K
15:25 101.49 101.49 101.41 101.45 14.6K
15:26 101.49 101.54 101.45 101.54 9.7K
15:27 101.58 101.62 101.56 101.56 12.8K
15:28 101.55 101.55 101.43 101.43 19.5K
15:29 101.44 101.44 101.34 101.35 11.7K
15:30 101.34 101.36 101.17 101.17 7.4K
15:31 101.14 101.19 101.06 101.18 15.9K
15:32 101.11 101.11 100.93 100.93 9.9K
15:33 100.94 100.96 100.87 100.87 9.3K
15:34 100.86 101.06 100.84 101.06 20.9K
15:35 101.06 101.12 100.94 101.12 11.2K
15:36 101.07 101.07 100.96 100.96 12.6K
15:37 100.92 100.93 100.86 100.86 7.5K
15:38 100.90 100.96 100.89 100.92 7.9K
15:39 100.94 100.97 100.92 100.96 7.2K
15:40 100.91 100.96 100.82 100.82 9.2K
15:41 100.79 100.87 100.79 100.84 10.9K
15:42 100.82 100.95 100.82 100.92 10.4K
15:43 101.00 101.08 100.96 101.03 9.8K
15:44 101.04 101.05 100.99 101.04 8.0K
15:45 101.04 101.07 100.90 100.90 15.4K
15:46 100.88 100.95 100.81 100.87 14.4K
15:47 100.85 100.88 100.80 100.86 11.8K
15:48 100.88 100.89 100.80 100.83 7.3K
15:49 100.84 100.84 100.65 100.70 18.7K
15:50 100.74 100.77 100.61 100.63 21.5K
15:51 100.63 100.65 100.50 100.50 20.4K
15:52 100.52 100.52 100.42 100.47 21.2K
15:53 100.48 100.72 100.48 100.67 29.9K
15:54 100.66 100.68 100.46 100.46 61.0K
15:55 100.60 100.74 100.60 100.64 43.0K
15:56 100.64 100.69 100.57 100.66 50.6K
15:57 100.66 100.66 100.61 100.65 32.6K
15:58 100.64 100.66 100.61 100.65 49.0K
15:59 100.66 100.77 100.66 100.71 125.2K
16:00 100.71 100.71 100.70 100.70 451.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据