Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 99.61 99.81 99.61 99.81 39.4K
09:31 99.81 99.83 99.47 99.81 21.5K
09:32 99.81 100.11 99.81 99.81 16.4K
09:33 99.81 99.81 99.21 99.21 7.5K
09:34 99.29 99.29 99.28 99.28 3.8K
09:35 99.22 99.26 99.08 99.08 9.1K
09:36 99.27 99.42 99.21 99.42 9.4K
09:37 99.18 99.33 99.11 99.11 6.3K
09:38 99.30 99.40 99.29 99.29 4.6K
09:39 99.29 99.29 98.79 98.82 4.1K
09:40 99.02 99.02 98.93 98.93 6.6K
09:41 98.93 98.93 98.93 98.93 1.6K
09:42 98.97 98.97 98.97 98.97 2.7K
09:43 98.85 98.94 98.85 98.94 2.9K
09:44 98.94 99.05 98.94 99.05 1.7K
09:45 98.87 98.87 98.67 98.74 1.6K
09:46 98.96 98.99 98.90 98.99 4.7K
09:47 98.99 98.99 98.98 98.98 0.9K
09:48 98.98 98.98 98.98 98.98 1.2K
09:49 99.06 99.07 98.88 99.06 4.5K
09:50 98.86 99.00 98.86 99.00 1.0K
09:51 99.02 99.15 99.01 99.15 1.4K
09:52 99.25 99.25 99.12 99.18 9.7K
09:53 99.27 99.33 99.24 99.33 8.8K
09:54 99.33 99.57 99.33 99.57 7.3K
09:55 99.57 99.57 99.56 99.56 1.1K
09:56 99.55 99.55 99.44 99.44 4.8K
09:57 99.40 99.46 99.40 99.40 11.4K
09:58 99.43 99.51 99.33 99.33 2.5K
09:59 99.35 99.35 99.09 99.10 7.8K
10:00 99.04 99.04 98.82 99.00 7.5K
10:01 99.02 99.08 99.00 99.01 12.1K
10:02 99.04 99.48 99.04 99.46 28.5K
10:03 99.52 99.74 99.51 99.74 7.8K
10:04 99.75 99.79 99.75 99.79 3.2K
10:05 99.75 99.75 99.75 99.75 3.8K
10:06 99.75 99.75 99.45 99.45 9.7K
10:07 99.55 99.64 99.55 99.64 5.4K
10:08 99.58 99.64 99.58 99.61 3.5K
10:09 99.65 99.65 99.44 99.44 14.0K
10:10 99.33 99.41 99.27 99.41 9.6K
10:11 99.38 99.41 99.38 99.41 4.6K
10:12 99.30 99.55 99.27 99.45 11.6K
10:13 99.39 99.39 99.23 99.25 3.6K
10:14 99.29 99.38 99.29 99.36 4.0K
10:15 99.29 99.31 99.20 99.31 3.8K
10:16 99.35 99.56 99.35 99.56 6.1K
10:17 99.57 99.64 99.44 99.47 12.0K
10:18 99.39 99.55 99.39 99.46 13.1K
10:19 99.49 99.51 99.40 99.44 5.8K
10:20 99.44 99.60 99.44 99.55 4.6K
10:21 99.58 99.59 99.48 99.54 8.0K
10:22 99.54 99.66 99.54 99.66 14.7K
10:23 99.66 99.66 99.58 99.58 6.6K
10:24 99.57 99.57 99.33 99.33 9.3K
10:25 99.34 99.37 99.29 99.33 2.6K
10:26 99.33 99.33 99.16 99.21 4.3K
10:27 99.27 99.33 99.20 99.33 5.6K
10:28 99.33 99.33 99.14 99.28 7.2K
10:29 99.31 99.31 99.25 99.25 1.4K
10:30 99.30 99.30 99.18 99.18 4.3K
10:31 99.18 99.18 98.95 98.95 4.7K
10:32 98.97 99.04 98.92 98.92 2.7K
10:33 98.94 98.95 98.89 98.94 4.7K
10:34 99.00 99.11 98.97 99.11 4.8K
10:35 99.11 99.11 98.83 98.86 3.6K
10:36 98.85 98.96 98.84 98.96 4.9K
10:37 98.85 98.85 98.78 98.78 4.2K
10:38 98.77 98.77 98.77 98.77 1.8K
10:39 98.90 98.90 98.81 98.81 6.5K
10:40 98.76 98.93 98.67 98.93 6.0K
10:41 98.96 98.96 98.96 98.96 1.0K
10:42 98.98 98.98 98.98 98.98 1.0K
10:43 98.99 99.03 98.94 98.94 2.8K
10:44 98.94 99.01 98.91 99.01 3.8K
10:45 99.01 99.04 98.96 98.96 2.2K
10:46 99.04 99.08 98.87 98.91 8.6K
10:47 98.83 98.95 98.82 98.91 7.4K
10:48 98.83 98.89 98.82 98.89 2.6K
10:49 98.90 98.90 98.81 98.81 2.3K
10:50 98.82 98.82 98.76 98.76 1.9K
10:51 98.76 98.89 98.76 98.89 3.0K
10:52 98.99 99.20 98.99 99.20 10.6K
10:53 99.12 99.12 99.12 99.12 0.3K
10:54 99.18 99.18 99.18 99.18 1.7K
10:55 99.33 99.35 99.24 99.24 8.4K
10:56 99.23 99.27 99.20 99.20 10.7K
10:57 99.08 99.08 99.06 99.06 5.7K
10:58 99.00 99.08 99.00 99.05 4.1K
10:59 99.09 99.09 98.95 98.98 9.7K
11:00 99.07 99.15 99.07 99.15 10.7K
11:01 99.16 99.16 99.11 99.13 4.4K
11:02 99.07 99.10 99.06 99.06 1.6K
11:03 99.00 99.12 99.00 99.08 8.4K
11:04 99.04 99.07 99.04 99.07 9.0K
11:05 99.08 99.08 99.00 99.06 3.8K
11:06 99.06 99.07 99.04 99.07 2.5K
11:07 99.12 99.20 99.08 99.12 18.6K
11:08 99.15 99.19 99.09 99.18 5.8K
11:09 99.15 99.15 99.00 99.04 8.8K
11:10 98.94 99.04 98.94 99.04 5.4K
11:11 98.99 98.99 98.88 98.88 10.9K
11:12 98.80 98.80 98.78 98.80 2.8K
11:13 98.89 98.98 98.89 98.96 6.7K
11:14 98.94 98.97 98.94 98.97 2.0K
11:15 98.97 98.97 98.97 98.97 0.5K
11:16 98.85 98.87 98.80 98.80 7.4K
11:18 98.80 98.94 98.79 98.94 7.3K
11:19 98.99 98.99 98.91 98.95 2.7K
11:20 98.88 98.88 98.88 98.88 0.7K
11:21 98.86 98.96 98.86 98.96 3.3K
11:22 98.96 98.96 98.96 98.96 1.1K
11:23 99.00 99.05 99.00 99.05 3.1K
11:24 99.05 99.05 99.05 99.05 0.8K
11:25 99.05 99.05 98.91 98.91 4.1K
11:26 98.86 99.03 98.86 99.03 6.2K
11:27 99.00 99.00 98.95 98.95 1.3K
11:28 98.91 98.91 98.91 98.91 2.4K
11:29 98.94 98.94 98.84 98.84 3.4K
11:30 98.80 98.84 98.78 98.84 9.0K
11:31 98.78 98.78 98.75 98.77 4.1K
11:32 98.73 98.73 98.66 98.66 4.3K
11:33 98.62 98.63 98.59 98.63 2.5K
11:34 98.63 98.63 98.55 98.55 3.5K
11:35 98.50 98.63 98.50 98.62 5.5K
11:36 98.59 98.60 98.59 98.60 2.5K
11:37 98.54 98.61 98.54 98.54 2.4K
11:39 98.60 98.61 98.60 98.61 0.9K
11:40 98.61 98.61 98.57 98.60 1.2K
11:41 98.61 98.61 98.60 98.60 1.9K
11:42 98.55 98.70 98.55 98.70 4.6K
11:43 98.70 98.74 98.68 98.72 6.3K
11:44 98.69 98.71 98.68 98.68 2.5K
11:45 98.75 98.79 98.75 98.76 3.3K
11:46 98.79 98.86 98.76 98.86 12.6K
11:47 98.87 98.87 98.77 98.86 15.9K
11:48 98.79 98.86 98.76 98.86 6.9K
11:49 98.91 99.02 98.91 99.02 10.0K
11:50 99.02 99.06 98.92 98.92 13.7K
11:51 98.94 99.05 98.94 99.02 11.6K
11:52 99.02 99.02 98.85 98.85 9.3K
11:53 98.96 98.96 98.96 98.96 2.3K
11:54 98.93 98.96 98.93 98.95 4.8K
11:55 98.96 98.96 98.90 98.90 3.3K
11:56 98.91 98.96 98.91 98.94 4.0K
11:57 98.96 98.96 98.95 98.96 4.4K
11:58 98.94 98.98 98.94 98.98 2.1K
11:59 98.98 99.05 98.98 99.01 6.4K
12:00 99.00 99.01 98.98 99.01 8.5K
12:01 99.01 99.07 98.92 98.92 8.0K
12:02 98.91 99.00 98.89 98.98 7.9K
12:03 99.00 99.04 99.00 99.01 2.1K
12:04 99.04 99.11 98.99 99.11 4.5K
12:05 99.12 99.12 99.05 99.07 4.3K
12:06 99.03 99.08 99.03 99.03 1.3K
12:07 99.15 99.21 99.15 99.21 16.6K
12:08 99.16 99.22 99.11 99.22 10.9K
12:09 99.18 99.18 99.09 99.09 3.1K
12:10 99.14 99.20 99.14 99.20 6.4K
12:11 99.15 99.25 99.15 99.25 6.1K
12:12 99.25 99.30 99.25 99.30 3.3K
12:13 99.21 99.29 99.21 99.28 3.5K
12:14 99.27 99.28 99.25 99.28 3.5K
12:15 99.30 99.34 99.28 99.33 7.6K
12:16 99.34 99.42 99.34 99.37 6.6K
12:17 99.38 99.45 99.38 99.45 2.3K
12:18 99.45 99.46 99.45 99.46 1.2K
12:19 99.46 99.59 99.46 99.55 4.7K
12:20 99.55 99.55 99.55 99.55 0.1K
12:21 99.56 99.56 99.50 99.53 5.2K
12:22 99.53 99.65 99.53 99.65 4.7K
12:23 99.65 99.65 99.64 99.64 2.6K
12:24 99.69 99.69 99.61 99.61 2.8K
12:25 99.61 99.61 99.61 99.61 0.5K
12:26 99.58 99.66 99.58 99.64 7.9K
12:27 99.65 99.65 99.65 99.65 0.6K
12:28 99.65 99.69 99.65 99.69 4.8K
12:29 99.74 99.77 99.74 99.77 3.9K
12:30 99.75 99.83 99.73 99.78 28.7K
12:31 99.78 99.80 99.78 99.78 4.9K
12:32 99.78 99.78 99.73 99.78 9.4K
12:33 99.79 99.79 99.79 99.79 7.5K
12:34 99.79 99.79 99.65 99.65 13.7K
12:35 99.66 99.67 99.65 99.67 6.0K
12:36 99.65 99.67 99.56 99.56 4.1K
12:37 99.58 99.59 99.58 99.59 1.7K
12:38 99.59 99.73 99.59 99.73 5.6K
12:39 99.68 99.73 99.68 99.69 4.6K
12:40 99.69 99.69 99.69 99.69 1.4K
12:41 99.69 99.70 99.69 99.69 1.8K
12:42 99.72 99.74 99.71 99.74 3.7K
12:43 99.74 99.74 99.70 99.70 3.0K
12:44 99.66 99.69 99.66 99.69 3.1K
12:45 99.67 99.67 99.58 99.61 5.1K
12:46 99.61 99.61 99.52 99.52 2.5K
12:47 99.56 99.56 99.54 99.54 2.5K
12:48 99.48 99.52 99.48 99.52 12.2K
12:49 99.52 99.55 99.48 99.48 4.2K
12:50 99.41 99.41 99.41 99.41 3.1K
12:51 99.44 99.44 99.44 99.44 0.4K
12:52 99.44 99.44 99.41 99.41 2.5K
12:53 99.46 99.46 99.41 99.41 1.4K
12:54 99.44 99.44 99.40 99.40 3.0K
12:55 99.43 99.43 99.39 99.41 5.0K
12:56 99.40 99.40 99.35 99.38 6.9K
12:57 99.41 99.41 99.34 99.40 2.3K
12:58 99.40 99.40 99.38 99.38 2.9K
12:59 99.36 99.38 99.36 99.38 1.0K
13:00 99.34 99.35 99.24 99.24 7.8K
13:01 99.25 99.25 99.18 99.22 2.6K
13:02 99.24 99.24 99.19 99.20 1.0K
13:03 99.18 99.26 99.18 99.26 14.4K
13:04 99.22 99.22 99.20 99.21 3.6K
13:05 99.23 99.23 99.13 99.15 10.8K
13:06 99.15 99.15 99.03 99.03 6.1K
13:07 99.04 99.04 98.98 98.99 3.8K
13:08 99.02 99.02 99.00 99.00 2.0K
13:09 98.97 99.02 98.94 98.94 2.4K
13:10 99.00 99.00 98.65 98.65 7.4K
13:11 98.54 98.61 98.54 98.54 4.5K
13:12 98.54 98.54 98.25 98.40 11.5K
13:13 98.30 98.37 98.20 98.20 5.4K
13:14 98.11 98.11 97.97 97.97 21.2K
13:15 97.88 98.11 97.83 98.01 16.9K
13:16 97.81 97.81 97.73 97.78 2.7K
13:17 97.77 97.79 97.73 97.79 1.9K
13:18 97.90 98.34 97.90 98.34 7.9K
13:19 98.20 98.31 98.11 98.13 7.9K
13:20 98.07 98.31 98.07 98.28 6.9K
13:21 98.22 98.23 98.13 98.13 2.3K
13:22 98.10 98.15 98.10 98.15 1.9K
13:23 98.20 98.20 98.20 98.20 2.0K
13:24 98.35 98.42 98.35 98.42 2.1K
13:25 98.33 98.33 98.26 98.26 3.1K
13:26 98.28 98.28 98.13 98.13 7.6K
13:27 98.13 98.13 98.07 98.11 9.3K
13:28 98.07 98.07 97.97 98.02 5.9K
13:29 98.02 98.02 97.96 98.00 6.5K
13:30 98.01 98.32 97.98 98.32 11.4K
13:31 98.27 98.30 98.12 98.20 15.8K
13:32 98.20 98.20 98.06 98.06 7.6K
13:33 98.15 98.15 98.03 98.03 4.0K
13:34 98.07 98.07 98.00 98.04 4.0K
13:35 98.04 98.12 97.99 98.12 6.5K
13:36 98.06 98.06 97.90 97.90 94.5K
13:37 97.92 97.92 97.90 97.91 6.5K
13:38 97.92 97.92 97.90 97.90 6.5K
13:39 97.90 97.98 97.88 97.98 15.3K
13:40 97.98 98.00 97.91 98.00 5.3K
13:41 98.10 98.18 98.10 98.16 4.2K
13:42 98.27 98.29 98.22 98.26 4.2K
13:43 98.26 98.26 98.17 98.18 11.8K
13:44 98.18 98.19 98.18 98.19 5.1K
13:45 98.15 98.45 98.13 98.45 18.9K
13:46 98.44 98.44 98.30 98.34 30.2K
13:47 98.35 98.48 98.35 98.47 16.0K
13:48 98.71 98.87 98.71 98.72 27.3K
13:49 98.72 98.73 98.57 98.57 25.2K
13:50 98.64 98.78 98.64 98.71 4.6K
13:51 98.75 98.75 98.64 98.65 5.3K
13:52 98.59 98.65 98.58 98.58 6.4K
13:53 98.55 98.59 98.48 98.59 10.7K
13:54 98.64 98.65 98.64 98.65 3.2K
13:55 98.63 98.68 98.59 98.63 80.0K
13:56 98.60 98.70 98.60 98.66 10.5K
13:57 98.67 98.77 98.67 98.74 11.2K
13:58 98.77 98.85 98.77 98.82 5.7K
13:59 98.86 98.86 98.75 98.76 9.7K
14:00 98.73 98.82 98.73 98.82 16.1K
14:01 98.82 98.82 98.67 98.73 26.4K
14:03 98.81 98.95 98.81 98.95 83.9K
14:04 98.94 98.94 98.76 98.81 14.5K
14:05 98.78 98.78 98.65 98.65 11.9K
14:06 98.64 98.72 98.59 98.70 4.8K
14:07 98.76 98.86 98.76 98.86 13.3K
14:08 98.85 98.93 98.83 98.93 2.4K
14:09 98.87 98.88 98.87 98.88 2.3K
14:10 98.87 98.87 98.77 98.77 7.0K
14:11 98.75 98.81 98.73 98.81 5.3K
14:12 98.76 98.76 98.74 98.74 1.4K
14:13 98.72 98.73 98.69 98.69 3.1K
14:14 98.67 98.70 98.62 98.69 3.6K
14:15 98.70 98.70 98.67 98.67 2.3K
14:16 98.67 98.67 98.55 98.55 8.1K
14:17 98.58 98.66 98.54 98.65 9.2K
14:18 98.60 98.60 98.50 98.60 5.6K
14:19 98.61 98.61 98.48 98.48 2.7K
14:20 98.51 98.63 98.51 98.63 5.4K
14:21 98.64 98.72 98.64 98.72 4.0K
14:22 98.71 98.71 98.66 98.66 4.7K
14:23 98.68 98.68 98.64 98.64 1.0K
14:24 98.65 98.69 98.63 98.63 3.8K
14:25 98.53 98.53 98.50 98.50 3.1K
14:26 98.53 98.55 98.53 98.55 5.2K
14:27 98.48 98.58 98.43 98.54 7.6K
14:28 98.59 98.59 98.52 98.52 1.3K
14:29 98.54 98.54 98.50 98.50 4.7K
14:30 98.52 98.52 98.49 98.49 2.6K
14:31 98.52 98.61 98.48 98.60 5.2K
14:32 98.60 98.60 98.52 98.52 4.2K
14:33 98.50 98.59 98.50 98.59 4.7K
14:34 98.63 98.63 98.56 98.56 2.9K
14:35 98.55 98.55 98.55 98.55 1.9K
14:36 98.54 98.54 98.50 98.54 3.0K
14:37 98.52 98.54 98.52 98.52 3.4K
14:38 98.54 98.66 98.54 98.66 9.3K
14:39 98.64 98.64 98.59 98.60 4.8K
14:40 98.61 98.73 98.61 98.73 5.7K
14:41 98.74 98.76 98.73 98.73 1.7K
14:42 98.81 98.81 98.74 98.74 5.8K
14:43 98.72 98.72 98.55 98.58 7.9K
14:44 98.59 98.64 98.58 98.64 6.0K
14:45 98.61 98.67 98.55 98.65 6.6K
14:46 98.67 98.68 98.60 98.65 4.4K
14:47 98.65 98.74 98.65 98.74 9.1K
14:48 98.70 98.77 98.70 98.75 6.6K
14:49 98.77 98.82 98.62 98.62 7.1K
14:50 98.60 98.65 98.56 98.65 7.5K
14:51 98.59 98.59 98.47 98.47 10.7K
14:52 98.46 98.46 98.33 98.34 5.8K
14:53 98.37 98.44 98.33 98.40 5.5K
14:54 98.46 98.56 98.45 98.53 10.1K
14:55 98.48 98.49 98.41 98.49 6.8K
14:56 98.51 98.54 98.39 98.39 9.9K
14:57 98.31 98.33 98.21 98.24 5.8K
14:58 98.24 98.24 98.15 98.17 5.3K
14:59 98.12 98.25 98.12 98.19 4.5K
15:00 98.13 98.17 98.13 98.17 3.4K
15:01 98.12 98.12 97.98 98.10 5.0K
15:02 98.06 98.08 97.98 97.98 4.0K
15:03 97.91 98.10 97.91 98.10 5.2K
15:04 98.10 98.13 98.09 98.13 4.3K
15:05 98.17 98.17 98.04 98.04 11.8K
15:06 98.01 98.17 98.00 98.12 11.3K
15:07 98.09 98.18 98.08 98.18 6.7K
15:08 98.17 98.22 98.17 98.18 4.8K
15:09 98.19 98.24 98.08 98.08 8.2K
15:10 98.10 98.10 98.04 98.08 14.6K
15:11 98.04 98.05 97.96 97.96 8.1K
15:12 98.00 98.01 97.86 97.90 40.6K
15:13 97.93 97.97 97.83 97.97 8.8K
15:14 97.94 97.94 97.82 97.82 5.1K
15:15 97.88 97.98 97.88 97.98 6.9K
15:16 97.94 97.99 97.93 97.99 6.8K
15:17 98.02 98.12 98.02 98.08 6.6K
15:18 98.07 98.07 97.95 97.95 14.3K
15:19 97.99 98.00 97.95 97.95 7.4K
15:20 97.97 98.01 97.92 98.01 16.0K
15:21 97.97 98.11 97.97 98.09 11.2K
15:22 97.99 98.05 97.95 98.05 7.5K
15:23 98.07 98.17 98.02 98.14 19.8K
15:24 98.17 98.20 98.10 98.14 25.8K
15:25 98.07 98.10 98.04 98.10 11.3K
15:26 98.09 98.09 97.97 97.97 15.3K
15:27 97.98 98.13 97.98 98.03 9.7K
15:28 98.02 98.05 97.96 97.98 12.2K
15:29 97.98 98.03 97.96 97.96 11.3K
15:30 97.98 98.07 97.97 97.97 8.1K
15:31 97.98 98.19 97.97 98.19 19.9K
15:32 98.22 98.26 98.11 98.13 20.3K
15:33 98.10 98.10 97.95 97.96 19.9K
15:34 97.99 98.01 97.96 97.97 25.1K
15:35 98.00 98.00 97.97 97.97 16.5K
15:36 97.97 98.09 97.96 97.96 17.5K
15:37 97.98 98.01 97.91 97.92 29.0K
15:38 97.93 97.98 97.89 97.96 11.5K
15:39 97.95 97.95 97.79 97.84 17.5K
15:40 97.83 97.91 97.83 97.88 18.9K
15:41 97.87 97.96 97.86 97.87 23.0K
15:42 97.89 97.92 97.85 97.92 18.8K
15:43 97.93 97.98 97.83 97.83 39.4K
15:44 97.82 97.84 97.70 97.76 35.1K
15:45 97.69 97.72 97.69 97.71 19.8K
15:46 97.73 97.83 97.73 97.83 17.5K
15:47 97.81 97.89 97.81 97.84 16.5K
15:48 97.78 97.89 97.74 97.83 21.4K
15:49 97.88 97.99 97.88 97.95 16.9K
15:50 98.00 98.05 97.85 98.05 30.8K
15:51 98.07 98.10 98.00 98.03 33.2K
15:52 98.04 98.23 98.04 98.23 34.2K
15:53 98.25 98.35 98.20 98.31 37.4K
15:54 98.24 98.30 98.12 98.30 33.8K
15:55 98.45 98.53 98.41 98.52 56.9K
15:56 98.55 98.56 98.44 98.45 50.7K
15:57 98.45 98.45 98.34 98.34 72.9K
15:58 98.33 98.33 98.27 98.29 96.3K
15:59 98.30 98.34 98.27 98.34 121.8K
16:00 98.35 98.35 98.35 98.35 597.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据