Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.26 104.26 104.11 104.11 17.0K
09:31 103.44 103.86 103.44 103.44 2.3K
09:32 104.09 104.21 104.09 104.20 4.2K
09:33 104.43 104.43 104.41 104.41 0.6K
09:35 104.34 104.34 104.34 104.34 0.1K
09:36 104.34 104.34 104.01 104.16 3.2K
09:37 104.16 104.48 104.16 104.48 1.6K
09:38 104.25 104.43 104.25 104.32 1.9K
09:40 104.17 104.24 104.17 104.24 3.2K
09:42 104.13 104.13 104.13 104.13 0.8K
09:43 104.25 104.25 104.08 104.14 0.9K
09:44 104.39 104.39 104.33 104.33 3.9K
09:45 104.33 104.33 104.33 104.33 1.1K
09:46 104.47 104.65 104.33 104.65 4.0K
09:47 104.46 104.68 104.46 104.68 2.7K
09:48 104.85 104.85 104.62 104.62 6.1K
09:49 104.59 104.59 104.59 104.59 0.3K
09:50 104.50 104.50 104.50 104.50 1.8K
09:51 104.60 104.60 104.40 104.40 2.9K
09:52 104.40 104.40 104.40 104.40 6.3K
09:53 104.40 104.40 104.39 104.39 0.8K
09:54 104.40 104.40 104.36 104.36 2.8K
09:55 104.37 104.37 104.37 104.37 0.4K
09:56 104.37 104.44 104.37 104.43 2.3K
09:57 104.43 104.52 104.43 104.52 0.7K
09:58 104.52 104.52 104.43 104.43 6.3K
09:59 104.44 104.52 104.44 104.47 3.5K
10:00 104.47 104.54 104.46 104.54 6.8K
10:01 104.58 104.63 104.54 104.55 2.1K
10:02 104.55 104.63 104.55 104.55 1.1K
10:03 104.55 104.56 104.55 104.56 0.8K
10:04 104.63 104.63 104.40 104.41 9.8K
10:05 104.41 104.52 104.41 104.52 2.1K
10:06 104.53 104.53 104.41 104.42 3.5K
10:07 104.35 104.55 104.35 104.55 2.3K
10:08 104.61 104.61 104.61 104.61 0.7K
10:09 104.63 104.63 104.63 104.63 0.2K
10:10 104.63 104.63 104.61 104.63 1.3K
10:11 104.63 104.63 104.63 104.63 0.8K
10:12 104.71 104.77 104.71 104.72 2.0K
10:13 104.86 104.94 104.86 104.94 4.3K
10:15 104.79 104.90 104.79 104.90 1.0K
10:16 104.88 104.88 104.79 104.83 3.4K
10:17 104.85 104.85 104.85 104.85 0.5K
10:18 104.85 104.96 104.85 104.96 2.2K
10:19 104.97 104.97 104.96 104.96 2.6K
10:20 105.01 105.01 104.89 104.89 1.5K
10:21 104.89 104.95 104.85 104.85 4.0K
10:22 104.84 104.84 104.78 104.78 4.5K
10:23 104.81 104.82 104.81 104.82 1.1K
10:24 104.82 104.86 104.82 104.86 1.4K
10:25 104.80 104.85 104.75 104.79 2.3K
10:26 104.72 104.72 104.72 104.72 3.6K
10:28 104.66 104.67 104.66 104.67 2.1K
10:29 104.58 104.63 104.58 104.62 4.4K
10:31 104.66 104.66 104.66 104.66 0.8K
10:32 104.70 104.70 104.63 104.63 1.4K
10:33 104.59 104.59 104.59 104.59 0.9K
10:34 104.64 104.70 104.59 104.62 3.4K
10:35 104.54 104.56 104.54 104.56 2.9K
10:36 104.61 104.61 104.61 104.61 1.3K
10:37 104.66 104.66 104.66 104.66 1.8K
10:38 104.75 104.80 104.74 104.74 2.2K
10:39 104.77 104.77 104.64 104.65 4.4K
10:40 104.67 104.67 104.67 104.67 0.3K
10:41 104.69 104.69 104.65 104.65 1.1K
10:42 104.65 104.65 104.65 104.65 1.1K
10:43 104.68 104.68 104.57 104.57 5.3K
10:44 104.57 104.57 104.50 104.50 3.3K
10:45 104.50 104.50 104.45 104.45 0.9K
10:46 104.48 104.48 104.42 104.45 2.2K
10:47 104.46 104.46 104.45 104.45 1.3K
10:48 104.47 104.55 104.47 104.54 3.2K
10:49 104.55 104.55 104.55 104.55 1.1K
10:50 104.59 104.69 104.59 104.69 2.4K
10:51 104.57 104.62 104.57 104.62 0.9K
10:52 104.58 104.58 104.54 104.54 2.0K
10:53 104.53 104.54 104.47 104.47 4.8K
10:54 104.44 104.47 104.44 104.45 2.2K
10:55 104.44 104.53 104.44 104.51 3.4K
10:56 104.51 104.51 104.51 104.51 1.8K
10:57 104.55 104.60 104.55 104.59 2.5K
10:58 104.61 104.68 104.61 104.68 4.2K
10:59 104.73 104.73 104.73 104.73 0.9K
11:00 104.65 104.65 104.60 104.60 3.9K
11:01 104.63 104.64 104.63 104.64 1.3K
11:02 104.60 104.60 104.51 104.51 7.4K
11:04 104.47 104.53 104.47 104.52 2.8K
11:05 104.49 104.49 104.46 104.46 2.1K
11:06 104.49 104.49 104.48 104.48 1.1K
11:07 104.45 104.52 104.45 104.52 3.5K
11:08 104.48 104.51 104.48 104.48 1.9K
11:09 104.49 104.51 104.46 104.46 4.4K
11:10 104.48 104.58 104.48 104.58 3.8K
11:11 104.57 104.57 104.57 104.57 0.9K
11:12 104.56 104.64 104.56 104.59 3.9K
11:13 104.54 104.54 104.51 104.51 4.3K
11:14 104.55 104.55 104.50 104.54 2.7K
11:15 104.54 104.54 104.51 104.51 1.0K
11:16 104.47 104.48 104.44 104.44 5.7K
11:17 104.43 104.43 104.36 104.37 5.1K
11:18 104.42 104.50 104.42 104.50 2.0K
11:19 104.49 104.49 104.48 104.48 1.2K
11:20 104.53 104.58 104.53 104.58 1.7K
11:21 104.56 104.56 104.56 104.56 1.3K
11:22 104.62 104.67 104.62 104.67 1.1K
11:23 104.74 104.74 104.74 104.74 0.6K
11:24 104.76 104.78 104.76 104.78 1.0K
11:25 104.78 104.78 104.78 104.78 1.6K
11:26 104.78 104.82 104.76 104.78 2.6K
11:27 104.81 104.81 104.81 104.81 0.6K
11:28 104.80 104.80 104.80 104.80 0.9K
11:29 104.80 104.82 104.78 104.82 2.5K
11:30 104.71 104.79 104.71 104.79 7.1K
11:31 104.81 104.81 104.81 104.81 1.5K
11:32 104.84 104.84 104.84 104.84 1.1K
11:33 104.84 104.84 104.83 104.83 0.7K
11:34 104.80 104.83 104.80 104.83 1.9K
11:35 104.83 104.83 104.77 104.77 3.6K
11:36 104.77 104.77 104.69 104.69 2.5K
11:37 104.66 104.66 104.65 104.65 1.4K
11:38 104.64 104.70 104.64 104.70 0.8K
11:39 104.64 104.65 104.64 104.65 2.0K
11:41 104.63 104.75 104.63 104.75 5.3K
11:44 104.71 104.71 104.67 104.67 3.0K
11:45 104.63 104.63 104.63 104.63 1.2K
11:46 104.64 104.64 104.64 104.64 2.6K
11:47 104.66 104.66 104.66 104.66 0.7K
11:48 104.66 104.68 104.60 104.60 5.6K
11:49 104.65 104.65 104.65 104.65 0.5K
11:51 104.68 104.76 104.66 104.76 5.5K
11:52 104.72 104.72 104.69 104.69 4.4K
11:54 104.68 104.70 104.68 104.70 2.4K
11:55 104.61 104.61 104.61 104.61 3.5K
11:56 104.61 104.61 104.61 104.61 0.6K
11:57 104.63 104.65 104.63 104.65 2.9K
11:58 104.63 104.63 104.61 104.61 1.0K
11:59 104.61 104.61 104.52 104.52 4.2K
12:00 104.55 104.57 104.55 104.57 2.0K
12:01 104.58 104.58 104.58 104.58 1.8K
12:02 104.67 104.68 104.67 104.68 0.6K
12:03 104.68 104.68 104.63 104.63 4.6K
12:04 104.62 104.67 104.62 104.67 0.7K
12:05 104.71 104.73 104.71 104.73 4.7K
12:07 104.81 104.83 104.81 104.83 0.9K
12:08 104.86 104.86 104.85 104.85 1.3K
12:09 104.79 104.79 104.79 104.79 1.5K
12:10 104.84 104.84 104.75 104.77 8.9K
12:11 104.80 104.80 104.80 104.80 0.8K
12:12 104.81 104.81 104.81 104.81 1.2K
12:13 104.80 104.80 104.77 104.77 1.2K
12:14 104.78 104.80 104.78 104.80 1.3K
12:15 104.82 104.85 104.82 104.85 3.5K
12:16 104.82 104.88 104.82 104.86 3.5K
12:17 104.94 104.97 104.94 104.97 4.5K
12:18 104.93 104.97 104.93 104.97 2.7K
12:19 104.93 104.93 104.93 104.93 4.4K
12:20 104.93 105.01 104.93 105.01 4.9K
12:21 105.00 105.05 105.00 105.05 1.8K
12:22 105.01 105.09 105.01 105.09 2.9K
12:23 105.08 105.08 105.08 105.08 2.6K
12:24 105.10 105.10 105.05 105.05 0.8K
12:25 105.08 105.14 105.07 105.14 13.4K
12:26 105.14 105.14 105.10 105.10 5.6K
12:27 105.10 105.10 105.07 105.07 1.9K
12:28 105.07 105.10 105.00 105.00 10.2K
12:29 105.00 105.00 105.00 105.00 4.1K
12:30 105.00 105.05 105.00 105.00 12.5K
12:31 105.00 105.05 105.00 105.01 1.2K
12:32 105.01 105.03 105.00 105.00 5.8K
12:33 105.02 105.02 105.00 105.00 0.8K
12:34 105.00 105.00 104.97 104.97 2.7K
12:35 104.97 104.97 104.95 104.95 3.1K
12:36 104.96 104.96 104.96 104.96 1.1K
12:37 104.96 104.96 104.93 104.96 1.2K
12:38 104.94 104.94 104.93 104.93 1.6K
12:39 104.90 104.91 104.88 104.90 5.3K
12:40 104.90 104.90 104.90 104.90 3.2K
12:41 104.86 104.86 104.86 104.86 1.2K
12:42 104.89 104.91 104.89 104.91 0.6K
12:43 104.89 104.90 104.89 104.90 2.4K
12:44 104.93 104.95 104.93 104.93 1.8K
12:45 104.93 104.93 104.90 104.90 1.4K
12:46 104.91 105.01 104.91 105.01 8.6K
12:47 105.00 105.00 104.94 104.94 4.9K
12:48 104.91 104.91 104.87 104.87 0.5K
12:49 104.91 104.91 104.87 104.87 2.8K
12:50 104.89 104.89 104.89 104.89 0.4K
12:51 104.90 104.90 104.82 104.82 6.5K
12:52 104.85 104.88 104.85 104.88 2.2K
12:54 104.88 104.88 104.88 104.88 0.2K
12:55 104.85 104.88 104.85 104.88 2.2K
12:56 104.89 104.89 104.85 104.85 2.4K
12:57 104.79 104.79 104.75 104.75 1.2K
12:58 104.79 104.79 104.79 104.79 0.6K
12:59 104.79 104.82 104.79 104.82 4.0K
13:00 104.83 104.83 104.80 104.83 1.4K
13:01 104.85 104.85 104.80 104.81 2.2K
13:02 104.83 104.83 104.82 104.82 0.8K
13:03 104.80 104.83 104.79 104.83 8.0K
13:04 104.83 104.83 104.81 104.81 1.3K
13:05 104.84 104.84 104.84 104.84 0.5K
13:06 104.84 104.84 104.84 104.84 1.9K
13:07 104.83 104.90 104.83 104.88 15.9K
13:08 104.89 104.90 104.82 104.83 9.1K
13:09 104.82 104.84 104.82 104.84 0.4K
13:10 104.84 104.88 104.84 104.84 3.0K
13:11 104.84 104.89 104.84 104.87 1.8K
13:12 104.86 104.89 104.86 104.87 1.6K
13:13 104.88 104.88 104.86 104.86 2.6K
13:14 104.87 104.88 104.83 104.83 8.1K
13:15 104.76 104.76 104.76 104.76 0.8K
13:16 104.68 104.77 104.65 104.77 6.3K
13:17 104.77 104.77 104.77 104.77 0.7K
13:18 104.79 104.79 104.79 104.79 0.7K
13:19 104.74 104.74 104.66 104.69 3.9K
13:20 104.72 104.72 104.66 104.67 4.8K
13:22 104.69 104.69 104.67 104.68 3.2K
13:23 104.67 104.67 104.67 104.67 0.9K
13:24 104.67 104.73 104.67 104.73 5.9K
13:25 104.77 104.77 104.77 104.77 2.0K
13:26 104.77 104.77 104.72 104.72 2.5K
13:27 104.77 104.91 104.77 104.85 18.8K
13:28 104.85 104.85 104.85 104.85 1.0K
13:29 104.85 104.96 104.85 104.96 8.7K
13:30 104.96 104.96 104.90 104.90 1.1K
13:31 104.90 104.96 104.90 104.90 2.5K
13:32 104.94 104.99 104.94 104.97 7.4K
13:33 104.98 105.01 104.98 105.00 4.0K
13:34 105.01 105.01 105.01 105.01 0.5K
13:35 105.02 105.02 105.02 105.02 0.8K
13:36 105.02 105.03 105.02 105.03 0.4K
13:37 105.02 105.02 105.02 105.02 1.3K
13:38 105.02 105.02 105.02 105.02 1.3K
13:40 105.02 105.02 104.99 105.02 1.7K
13:41 104.98 105.00 104.98 105.00 4.0K
13:42 105.00 105.00 104.92 104.95 8.2K
13:43 104.89 104.89 104.84 104.86 4.1K
13:44 104.86 104.91 104.86 104.91 4.0K
13:45 104.91 104.91 104.88 104.88 1.0K
13:46 104.91 104.92 104.88 104.88 5.7K
13:47 104.87 104.87 104.87 104.87 0.7K
13:48 104.88 104.88 104.88 104.88 0.4K
13:49 104.87 104.88 104.85 104.85 1.7K
13:50 104.85 104.86 104.80 104.84 4.8K
13:51 104.89 104.89 104.84 104.85 6.4K
13:52 104.86 104.86 104.84 104.85 6.5K
13:53 104.85 104.85 104.83 104.84 0.9K
13:54 104.82 104.87 104.81 104.87 5.5K
13:55 104.89 104.89 104.89 104.89 0.2K
13:56 104.85 104.85 104.85 104.85 1.3K
13:57 104.87 104.93 104.87 104.90 2.9K
13:58 104.95 104.96 104.95 104.95 2.5K
13:59 104.95 105.01 104.95 104.98 1.8K
14:00 104.95 104.97 104.95 104.97 7.2K
14:01 104.97 104.97 104.97 104.97 0.9K
14:02 104.95 104.95 104.90 104.90 6.7K
14:03 104.91 104.91 104.90 104.90 9.0K
14:04 104.91 105.03 104.91 105.03 14.6K
14:05 105.03 105.03 105.01 105.03 10.1K
14:06 105.01 105.04 105.00 105.03 11.7K
14:07 105.00 105.01 104.98 105.00 4.1K
14:08 104.99 104.99 104.97 104.97 1.2K
14:09 105.01 105.02 105.00 105.02 5.5K
14:10 104.99 104.99 104.95 104.97 2.6K
14:11 104.99 104.99 104.95 104.95 1.4K
14:12 104.92 104.92 104.92 104.92 0.8K
14:13 104.94 104.94 104.79 104.79 10.6K
14:14 104.81 104.90 104.79 104.90 6.5K
14:15 104.91 104.92 104.86 104.86 6.0K
14:16 104.82 104.85 104.82 104.84 6.2K
14:17 104.79 104.80 104.79 104.80 2.1K
14:18 104.84 104.84 104.76 104.76 10.4K
14:19 104.73 104.76 104.73 104.76 5.9K
14:20 104.76 104.76 104.76 104.76 0.7K
14:22 104.76 104.76 104.68 104.68 10.2K
14:23 104.69 104.72 104.67 104.67 1.3K
14:24 104.74 104.74 104.74 104.74 3.1K
14:25 104.75 104.75 104.74 104.74 1.8K
14:26 104.74 104.74 104.74 104.74 0.8K
14:27 104.71 104.73 104.71 104.71 3.2K
14:28 104.76 104.76 104.74 104.76 4.7K
14:29 104.76 104.76 104.76 104.76 0.7K
14:30 104.76 104.76 104.76 104.76 2.6K
14:31 104.76 104.89 104.76 104.89 22.5K
14:32 104.88 104.89 104.80 104.80 9.6K
14:33 104.83 104.91 104.83 104.91 3.4K
14:34 104.90 104.90 104.86 104.86 1.2K
14:35 104.86 104.90 104.86 104.90 1.0K
14:36 104.91 104.91 104.89 104.89 3.1K
14:37 104.89 104.94 104.85 104.94 10.6K
14:38 104.99 105.01 104.98 105.01 2.0K
14:39 105.01 105.01 105.01 105.01 1.1K
14:40 104.98 105.01 104.98 105.01 1.6K
14:41 105.01 105.01 104.98 104.98 1.9K
14:42 104.99 105.04 104.99 105.02 4.4K
14:43 105.04 105.05 105.04 105.05 1.7K
14:44 105.00 105.02 105.00 105.02 3.3K
14:45 105.00 105.02 104.99 105.00 1.7K
14:46 105.00 105.00 104.98 105.00 8.4K
14:47 104.98 105.02 104.98 105.02 1.3K
14:48 104.99 105.03 104.99 105.00 3.7K
14:49 104.98 104.98 104.95 104.96 7.2K
14:50 104.97 105.00 104.96 105.00 3.1K
14:51 105.00 105.01 105.00 105.01 1.4K
14:52 104.98 105.02 104.94 105.02 14.3K
14:54 105.02 105.04 105.02 105.02 3.8K
14:55 105.02 105.02 104.98 105.01 2.6K
14:56 104.98 105.00 104.98 105.00 4.3K
14:57 105.00 105.02 105.00 105.02 6.2K
14:58 105.02 105.13 105.02 105.09 3.4K
14:59 105.13 105.13 105.05 105.06 9.9K
15:00 105.06 105.07 105.02 105.07 6.7K
15:01 105.08 105.08 105.06 105.06 2.0K
15:02 105.05 105.05 105.04 105.05 2.1K
15:03 105.02 105.06 105.02 105.06 1.1K
15:04 105.06 105.06 105.05 105.06 4.6K
15:05 105.05 105.07 105.03 105.07 1.8K
15:06 105.02 105.02 105.00 105.00 3.1K
15:07 105.01 105.02 105.01 105.02 4.9K
15:08 105.03 105.06 105.03 105.06 4.1K
15:09 105.06 105.06 105.06 105.06 0.7K
15:10 105.04 105.06 105.04 105.06 2.3K
15:11 105.04 105.06 105.04 105.06 2.6K
15:12 105.05 105.06 105.05 105.05 4.0K
15:13 105.06 105.06 105.05 105.06 4.2K
15:14 105.05 105.05 105.04 105.04 0.7K
15:15 105.06 105.17 105.06 105.16 9.3K
15:16 105.16 105.16 105.13 105.13 7.3K
15:17 105.13 105.13 105.13 105.13 0.9K
15:18 105.11 105.14 105.10 105.14 4.3K
15:19 105.13 105.13 105.12 105.13 7.0K
15:20 105.13 105.13 105.13 105.13 1.5K
15:21 105.11 105.11 105.08 105.10 8.0K
15:22 105.10 105.10 105.08 105.08 3.1K
15:23 105.07 105.07 105.03 105.05 3.7K
15:24 105.05 105.05 105.05 105.05 3.0K
15:25 105.06 105.09 105.06 105.09 2.1K
15:26 105.10 105.14 105.10 105.12 3.8K
15:27 105.12 105.16 105.12 105.16 4.6K
15:28 105.16 105.22 105.16 105.22 3.3K
15:29 105.19 105.19 105.14 105.15 16.4K
15:30 105.18 105.20 105.18 105.20 4.6K
15:31 105.21 105.31 105.21 105.31 5.6K
15:32 105.34 105.35 105.30 105.30 5.6K
15:33 105.28 105.29 105.26 105.26 4.3K
15:34 105.25 105.26 105.24 105.26 5.8K
15:35 105.23 105.27 105.23 105.27 12.1K
15:36 105.23 105.23 105.14 105.14 6.5K
15:37 105.14 105.14 105.11 105.14 5.0K
15:38 105.13 105.23 105.12 105.20 10.9K
15:39 105.20 105.20 105.12 105.12 5.3K
15:40 105.11 105.11 105.07 105.09 9.9K
15:41 105.09 105.12 105.09 105.12 3.4K
15:42 105.12 105.12 105.10 105.10 4.9K
15:43 105.09 105.11 105.09 105.11 1.6K
15:44 105.10 105.11 105.10 105.11 9.8K
15:45 105.11 105.11 105.07 105.08 24.0K
15:46 105.08 105.16 105.08 105.16 19.5K
15:47 105.15 105.15 105.12 105.12 19.3K
15:48 105.13 105.13 105.09 105.09 22.2K
15:49 105.09 105.11 105.04 105.11 18.3K
15:50 105.12 105.17 105.12 105.15 22.7K
15:51 105.12 105.12 105.09 105.10 13.2K
15:52 105.11 105.16 105.09 105.16 12.4K
15:53 105.17 105.17 105.13 105.15 14.4K
15:54 105.17 105.18 104.88 104.88 37.8K
15:55 104.80 104.91 104.80 104.82 28.8K
15:56 104.84 104.89 104.84 104.89 22.8K
15:57 104.89 104.96 104.89 104.96 28.4K
15:58 104.95 105.01 104.95 104.98 38.6K
15:59 104.99 105.07 104.99 105.07 80.4K
16:00 105.03 105.03 105.03 105.03 308.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据