Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.65 105.65 105.15 105.15 14.3K
09:32 105.00 105.25 105.00 105.25 9.9K
09:33 105.62 105.62 105.29 105.61 0.7K
09:35 105.73 105.73 105.62 105.62 1.3K
09:39 105.68 105.71 105.68 105.71 0.7K
09:40 105.77 105.77 105.75 105.75 1.9K
09:41 105.74 105.74 105.71 105.74 1.3K
09:43 105.64 105.64 105.64 105.64 0.4K
09:44 105.66 105.75 105.64 105.64 1.4K
09:45 105.70 105.98 105.70 105.91 3.4K
09:46 105.87 105.92 105.84 105.92 1.8K
09:47 105.89 105.99 105.84 105.86 1.7K
09:48 105.92 106.06 105.92 105.95 1.8K
09:49 106.02 106.09 106.02 106.09 1.6K
09:50 106.20 106.32 106.19 106.32 3.1K
09:51 106.35 106.39 106.35 106.39 0.7K
09:52 106.37 106.45 106.37 106.44 0.9K
09:53 106.37 106.37 106.36 106.36 0.7K
09:54 106.36 106.37 106.28 106.29 3.1K
09:55 106.35 106.42 106.28 106.37 2.7K
09:56 106.37 106.42 106.37 106.42 0.8K
09:57 106.40 106.40 106.22 106.31 4.8K
09:58 106.27 106.27 106.22 106.22 1.1K
09:59 106.26 106.28 106.26 106.27 0.9K
10:00 106.22 106.22 106.22 106.22 2.1K
10:01 106.21 106.21 106.21 106.21 0.2K
10:02 106.21 106.21 105.82 105.82 5.7K
10:03 105.79 105.91 105.75 105.86 7.3K
10:04 105.98 105.99 105.98 105.99 1.5K
10:05 105.89 105.89 105.87 105.87 0.8K
10:06 105.91 105.91 105.91 105.91 1.8K
10:07 105.94 106.00 105.94 106.00 1.8K
10:08 106.03 106.16 106.03 106.16 1.9K
10:09 106.04 106.13 106.04 106.13 4.4K
10:10 106.12 106.12 106.03 106.03 1.6K
10:11 106.03 106.03 106.03 106.03 1.0K
10:12 105.96 105.96 105.85 105.95 2.8K
10:13 106.00 106.05 105.93 105.93 2.2K
10:14 105.86 105.86 105.86 105.86 0.4K
10:15 105.92 105.92 105.83 105.83 2.4K
10:16 105.94 105.94 105.94 105.94 2.0K
10:17 105.94 106.08 105.94 106.02 3.5K
10:18 105.96 105.96 105.86 105.86 1.5K
10:19 105.80 105.80 105.75 105.75 0.9K
10:20 105.71 105.80 105.71 105.80 4.3K
10:22 105.81 105.82 105.81 105.82 0.8K
10:23 105.71 105.79 105.71 105.79 1.4K
10:24 105.76 105.88 105.76 105.80 2.0K
10:25 105.79 105.79 105.79 105.79 1.5K
10:26 105.86 105.86 105.86 105.86 2.3K
10:27 105.84 105.84 105.79 105.79 0.9K
10:28 105.78 105.78 105.72 105.72 3.4K
10:29 105.78 105.78 105.76 105.76 0.7K
10:30 105.78 105.78 105.78 105.78 1.7K
10:31 105.77 105.85 105.77 105.79 3.3K
10:33 105.86 105.86 105.81 105.81 2.4K
10:34 105.78 105.78 105.78 105.78 1.0K
10:35 105.82 105.82 105.77 105.82 1.7K
10:36 105.81 105.89 105.81 105.83 3.4K
10:37 105.82 105.85 105.77 105.77 4.6K
10:38 105.80 105.90 105.80 105.83 5.0K
10:39 105.83 105.83 105.74 105.74 1.5K
10:40 105.72 105.72 105.72 105.72 1.1K
10:41 105.79 105.79 105.70 105.76 3.2K
10:42 105.74 105.90 105.70 105.90 2.4K
10:43 105.86 105.90 105.81 105.81 2.4K
10:44 105.80 105.90 105.80 105.85 6.0K
10:45 105.97 105.97 105.87 105.87 1.2K
10:46 105.94 105.94 105.94 105.94 1.5K
10:47 105.91 105.99 105.91 105.97 8.2K
10:48 105.97 106.01 105.95 105.99 4.7K
10:49 105.95 105.98 105.94 105.98 8.0K
10:51 106.01 106.03 105.93 105.99 2.9K
10:52 106.01 106.01 105.97 105.97 1.1K
10:53 105.82 105.82 105.77 105.77 4.4K
10:54 105.82 105.82 105.82 105.82 1.3K
10:55 105.81 105.81 105.76 105.76 4.0K
10:56 105.76 105.84 105.68 105.81 17.5K
10:57 105.77 105.79 105.75 105.75 1.6K
10:58 105.78 105.78 105.78 105.78 0.8K
10:59 105.77 105.77 105.77 105.77 0.3K
11:00 105.77 105.77 105.77 105.77 1.6K
11:01 105.84 105.84 105.77 105.77 3.3K
11:02 105.77 105.77 105.70 105.74 4.1K
11:04 105.78 105.78 105.71 105.71 2.3K
11:05 105.67 105.74 105.67 105.74 3.1K
11:06 105.67 105.67 105.67 105.67 1.5K
11:07 105.67 105.67 105.67 105.67 1.2K
11:08 105.70 105.71 105.70 105.71 2.3K
11:10 105.71 105.71 105.68 105.68 1.1K
11:11 105.68 105.68 105.61 105.61 2.2K
11:12 105.58 105.58 105.58 105.58 0.6K
11:13 105.59 105.65 105.59 105.62 4.6K
11:14 105.60 105.64 105.59 105.64 3.3K
11:15 105.62 105.62 105.59 105.59 1.1K
11:16 105.62 105.66 105.62 105.66 2.6K
11:17 105.64 105.64 105.64 105.64 1.0K
11:18 105.64 105.64 105.64 105.64 0.6K
11:19 105.60 105.60 105.60 105.60 0.5K
11:20 105.61 105.62 105.52 105.62 6.5K
11:21 105.66 105.71 105.66 105.71 1.6K
11:22 105.71 105.71 105.71 105.71 0.4K
11:23 105.74 105.74 105.74 105.74 0.3K
11:24 105.74 105.74 105.71 105.72 1.3K
11:25 105.72 105.72 105.72 105.72 0.6K
11:26 105.72 105.72 105.72 105.72 2.3K
11:27 105.64 105.64 105.64 105.64 1.6K
11:28 105.66 105.66 105.66 105.66 1.6K
11:29 105.65 105.69 105.64 105.69 1.5K
11:30 105.71 105.75 105.71 105.72 2.0K
11:31 105.74 105.77 105.74 105.75 4.0K
11:32 105.75 105.75 105.75 105.75 0.6K
11:33 105.69 105.69 105.54 105.60 5.8K
11:34 105.57 105.57 105.57 105.57 1.9K
11:35 105.48 105.48 105.48 105.48 1.2K
11:36 105.50 105.51 105.50 105.51 1.1K
11:37 105.57 105.57 105.55 105.55 2.4K
11:39 105.60 105.63 105.60 105.63 1.6K
11:40 105.61 105.61 105.61 105.61 1.4K
11:42 105.62 105.62 105.62 105.62 1.0K
11:43 105.65 105.65 105.60 105.60 1.8K
11:44 105.60 105.60 105.56 105.56 1.7K
11:45 105.57 105.58 105.57 105.58 0.9K
11:46 105.54 105.54 105.54 105.54 0.6K
11:47 105.53 105.63 105.53 105.63 3.5K
11:48 105.67 105.69 105.67 105.69 1.9K
11:49 105.71 105.71 105.68 105.68 1.6K
11:50 105.67 105.67 105.67 105.67 1.3K
11:51 105.72 105.72 105.72 105.72 0.7K
11:52 105.76 105.86 105.76 105.86 3.3K
11:53 105.83 105.83 105.80 105.80 1.4K
11:54 105.83 105.84 105.83 105.84 3.7K
11:59 105.82 105.83 105.82 105.83 2.0K
12:00 105.83 105.86 105.83 105.86 1.3K
12:01 105.83 105.83 105.78 105.78 3.9K
12:02 105.78 105.78 105.57 105.57 5.1K
12:03 105.51 105.51 105.51 105.51 0.3K
12:04 105.50 105.50 105.46 105.46 2.3K
12:05 105.42 105.42 105.29 105.29 5.9K
12:06 105.31 105.35 105.26 105.32 3.8K
12:07 105.31 105.31 105.17 105.17 9.6K
12:08 105.14 105.20 105.14 105.17 7.8K
12:09 105.17 105.21 105.17 105.21 2.5K
12:10 105.17 105.25 105.14 105.14 3.1K
12:11 105.16 105.16 105.14 105.14 2.5K
12:12 105.14 105.18 105.14 105.15 2.8K
12:13 105.17 105.25 105.14 105.25 10.9K
12:14 105.20 105.22 105.18 105.22 3.5K
12:15 105.23 105.27 105.23 105.27 3.8K
12:16 105.25 105.25 105.17 105.17 3.3K
12:17 105.07 105.07 105.01 105.01 2.5K
12:18 105.07 105.09 105.07 105.09 4.7K
12:19 105.10 105.14 105.10 105.13 2.0K
12:20 105.13 105.22 105.13 105.22 2.3K
12:21 105.21 105.23 105.21 105.23 2.7K
12:22 105.15 105.15 105.05 105.08 6.2K
12:23 105.13 105.13 105.13 105.13 2.2K
12:25 105.09 105.09 105.09 105.09 1.7K
12:26 105.05 105.05 105.02 105.04 9.5K
12:27 105.11 105.15 105.11 105.15 4.3K
12:28 105.17 105.17 105.17 105.17 1.5K
12:29 105.17 105.17 105.17 105.17 1.3K
12:30 105.14 105.14 105.14 105.14 0.5K
12:31 105.11 105.15 105.10 105.11 4.3K
12:32 105.08 105.08 105.08 105.08 0.6K
12:33 105.08 105.08 105.08 105.08 2.2K
12:34 105.08 105.12 105.08 105.11 2.0K
12:35 105.15 105.24 105.14 105.24 4.0K
12:36 105.23 105.24 105.20 105.20 2.8K
12:37 105.19 105.23 105.19 105.23 1.2K
12:38 105.20 105.20 105.20 105.20 1.5K
12:39 105.18 105.19 105.15 105.15 1.7K
12:40 105.11 105.13 105.07 105.12 3.5K
12:41 105.03 105.03 105.01 105.03 5.4K
12:42 105.03 105.03 104.96 104.96 8.4K
12:43 104.95 104.95 104.92 104.92 1.7K
12:44 104.89 104.96 104.89 104.96 3.0K
12:45 104.93 104.93 104.93 104.93 1.4K
12:46 104.93 104.94 104.90 104.90 1.5K
12:47 104.93 104.93 104.90 104.90 2.5K
12:48 104.92 104.92 104.85 104.87 7.3K
12:49 104.84 104.84 104.73 104.73 2.9K
12:50 104.76 104.85 104.76 104.85 14.0K
12:51 104.85 104.90 104.85 104.85 2.2K
12:52 104.81 104.82 104.80 104.82 2.7K
12:53 104.82 104.87 104.82 104.84 3.3K
12:54 104.82 104.82 104.78 104.79 4.3K
12:55 104.79 104.80 104.79 104.80 2.2K
12:56 104.78 104.78 104.78 104.78 0.3K
12:57 104.80 104.88 104.75 104.88 9.8K
12:58 104.88 104.98 104.86 104.95 3.1K
12:59 104.97 105.02 104.97 105.02 3.0K
13:00 105.02 105.02 104.91 104.91 2.8K
13:02 104.94 104.94 104.86 104.88 3.4K
13:03 104.87 104.87 104.78 104.78 2.9K
13:05 104.63 104.68 104.63 104.68 3.4K
13:06 104.65 104.70 104.64 104.70 2.0K
13:07 104.74 104.76 104.74 104.76 0.6K
13:08 104.79 104.84 104.76 104.82 5.2K
13:10 104.88 104.88 104.82 104.83 1.4K
13:11 104.83 104.83 104.79 104.79 3.1K
13:12 104.75 104.75 104.75 104.75 0.8K
13:13 104.75 104.75 104.73 104.75 1.5K
13:14 104.75 104.83 104.75 104.83 2.0K
13:15 104.83 104.83 104.77 104.77 1.3K
13:16 104.73 104.73 104.73 104.73 0.4K
13:17 104.71 104.71 104.71 104.71 1.0K
13:18 104.66 104.66 104.64 104.64 1.9K
13:19 104.63 104.63 104.63 104.63 0.8K
13:20 104.63 104.64 104.59 104.59 2.9K
13:21 104.55 104.61 104.55 104.61 4.0K
13:22 104.57 104.57 104.57 104.57 2.8K
13:23 104.58 104.58 104.56 104.56 2.1K
13:24 104.56 104.56 104.49 104.50 5.7K
13:25 104.53 104.56 104.53 104.56 5.1K
13:26 104.57 104.58 104.57 104.58 1.8K
13:27 104.56 104.56 104.56 104.56 1.4K
13:28 104.54 104.59 104.50 104.52 15.8K
13:29 104.52 104.52 104.51 104.51 0.8K
13:30 104.52 104.52 104.52 104.52 1.2K
13:31 104.47 104.47 104.47 104.47 1.4K
13:33 104.54 104.54 104.47 104.47 0.8K
13:34 104.46 104.48 104.45 104.48 2.3K
13:35 104.44 104.44 104.44 104.44 3.1K
13:36 104.38 104.40 104.38 104.39 5.0K
13:37 104.37 104.38 104.37 104.38 0.9K
13:38 104.37 104.37 104.37 104.37 3.2K
13:40 104.35 104.36 104.35 104.36 1.2K
13:41 104.34 104.34 104.25 104.25 8.5K
13:42 104.14 104.23 104.14 104.20 10.0K
13:43 104.14 104.20 104.14 104.20 1.1K
13:44 104.14 104.14 104.12 104.12 1.5K
13:45 104.16 104.16 104.09 104.16 8.0K
13:47 104.16 104.16 104.10 104.13 3.8K
13:48 104.14 104.15 104.14 104.14 1.6K
13:49 104.19 104.19 104.15 104.15 2.1K
13:50 104.14 104.14 104.14 104.14 0.5K
13:51 104.14 104.14 104.14 104.14 1.1K
13:52 104.19 104.19 104.18 104.18 2.4K
13:53 104.16 104.16 104.13 104.16 2.9K
13:55 104.14 104.14 104.14 104.14 0.9K
13:56 104.13 104.13 104.11 104.11 1.9K
13:57 104.12 104.12 104.04 104.04 5.1K
13:58 104.03 104.05 104.01 104.04 2.7K
13:59 104.04 104.09 104.04 104.08 4.2K
14:00 104.07 104.07 104.05 104.05 0.7K
14:01 104.07 104.07 103.99 103.99 5.0K
14:02 104.04 104.04 103.99 103.99 4.9K
14:03 103.97 103.97 103.97 103.97 4.6K
14:04 103.92 103.92 103.92 103.92 1.2K
14:05 103.92 103.92 103.92 103.92 1.0K
14:06 103.89 103.89 103.88 103.89 2.8K
14:07 103.89 103.89 103.83 103.83 1.6K
14:08 103.84 103.89 103.84 103.89 4.4K
14:09 103.89 103.89 103.88 103.89 1.8K
14:10 103.89 103.91 103.89 103.89 1.4K
14:11 103.89 103.93 103.85 103.90 10.7K
14:12 103.88 103.90 103.84 103.87 5.3K
14:13 103.87 103.92 103.77 103.77 18.6K
14:14 103.77 103.82 103.77 103.82 5.0K
14:15 103.81 103.83 103.81 103.81 3.4K
14:16 103.81 103.81 103.79 103.79 2.1K
14:17 103.81 103.81 103.76 103.76 3.4K
14:18 103.74 103.74 103.72 103.72 1.0K
14:19 103.73 103.76 103.72 103.73 2.5K
14:20 103.73 103.81 103.73 103.80 18.2K
14:21 103.80 103.80 103.77 103.80 5.8K
14:22 103.77 103.83 103.77 103.78 10.5K
14:23 103.73 103.73 103.63 103.63 10.2K
14:24 103.70 103.70 103.66 103.66 5.3K
14:25 103.69 103.87 103.69 103.87 32.1K
14:26 103.87 103.89 103.84 103.87 16.4K
14:27 103.93 104.01 103.93 104.00 22.6K
14:28 104.01 104.02 104.00 104.00 12.0K
14:29 104.00 104.03 104.00 104.00 4.1K
14:30 104.00 104.03 104.00 104.03 7.9K
14:31 104.03 104.14 104.00 104.14 6.7K
14:32 104.14 104.15 104.14 104.14 3.3K
14:33 104.17 104.18 104.11 104.11 5.5K
14:34 104.13 104.16 104.12 104.15 4.1K
14:35 104.09 104.12 104.09 104.12 4.1K
14:36 104.08 104.08 104.08 104.08 1.8K
14:37 104.08 104.11 104.08 104.11 2.7K
14:38 104.11 104.11 104.04 104.04 3.1K
14:39 104.06 104.06 104.05 104.06 5.1K
14:40 104.00 104.13 104.00 104.12 28.2K
14:41 104.10 104.12 104.05 104.05 3.6K
14:42 104.05 104.06 104.02 104.02 2.5K
14:43 104.02 104.04 104.00 104.04 6.1K
14:44 104.04 104.07 104.04 104.04 2.3K
14:45 104.07 104.07 104.03 104.05 2.3K
14:46 104.08 104.12 104.08 104.09 3.3K
14:47 104.09 104.09 104.05 104.05 3.0K
14:48 104.05 104.09 104.05 104.06 4.2K
14:49 104.08 104.12 104.08 104.12 2.3K
14:50 104.07 104.11 104.07 104.09 2.6K
14:51 104.09 104.12 104.07 104.12 4.5K
14:52 104.12 104.16 104.12 104.16 3.1K
14:53 104.17 104.20 104.17 104.20 1.2K
14:54 104.19 104.19 104.16 104.16 1.2K
14:55 104.18 104.20 104.18 104.19 2.6K
14:56 104.19 104.24 104.19 104.24 4.1K
14:57 104.22 104.24 104.18 104.18 5.5K
14:58 104.18 104.19 104.18 104.19 3.6K
14:59 104.19 104.20 104.18 104.20 13.9K
15:00 104.20 104.22 104.12 104.14 19.4K
15:01 104.13 104.15 104.13 104.15 2.8K
15:02 104.16 104.16 104.14 104.15 4.0K
15:03 104.13 104.13 104.12 104.12 3.2K
15:04 104.12 104.12 104.04 104.07 6.6K
15:05 104.05 104.08 104.05 104.08 1.8K
15:06 104.08 104.11 104.08 104.11 6.2K
15:07 104.12 104.12 104.11 104.12 3.3K
15:08 104.12 104.13 104.10 104.13 3.7K
15:09 104.14 104.14 104.11 104.12 5.2K
15:10 104.12 104.14 104.11 104.11 3.7K
15:11 104.12 104.14 104.08 104.08 8.7K
15:12 104.10 104.11 104.08 104.08 9.5K
15:13 104.08 104.11 104.08 104.11 6.5K
15:14 104.11 104.12 104.11 104.11 5.0K
15:15 104.11 104.12 104.07 104.07 13.6K
15:16 104.06 104.06 103.96 103.96 7.7K
15:17 103.97 104.03 103.96 104.01 6.6K
15:18 104.03 104.05 104.03 104.03 2.2K
15:19 104.03 104.05 104.03 104.05 2.9K
15:20 104.08 104.10 104.08 104.09 2.0K
15:21 104.10 104.11 104.07 104.08 14.1K
15:22 104.09 104.09 104.08 104.08 2.1K
15:23 104.08 104.13 104.08 104.13 18.7K
15:24 104.14 104.14 104.08 104.09 8.8K
15:25 104.08 104.08 104.04 104.04 10.3K
15:26 104.04 104.06 104.02 104.02 18.4K
15:27 103.95 103.97 103.94 103.97 8.9K
15:28 103.87 103.87 103.85 103.85 5.8K
15:29 103.81 103.86 103.81 103.84 4.0K
15:30 103.86 103.97 103.86 103.96 13.8K
15:31 103.92 103.92 103.85 103.88 6.3K
15:32 103.89 103.95 103.89 103.95 5.4K
15:33 103.95 103.95 103.93 103.94 3.9K
15:34 103.92 103.96 103.88 103.96 7.1K
15:35 103.94 103.94 103.89 103.89 10.9K
15:36 103.88 103.88 103.83 103.84 4.9K
15:37 103.87 103.94 103.86 103.93 6.0K
15:38 103.87 103.91 103.87 103.90 7.7K
15:39 103.90 103.90 103.80 103.80 5.8K
15:40 103.80 103.85 103.80 103.82 6.5K
15:41 103.82 103.85 103.77 103.78 5.7K
15:42 103.78 103.81 103.77 103.77 6.7K
15:43 103.77 103.77 103.73 103.75 3.8K
15:44 103.76 103.76 103.73 103.75 5.7K
15:45 103.74 103.77 103.74 103.76 6.1K
15:46 103.75 103.79 103.75 103.76 5.7K
15:47 103.75 103.76 103.69 103.70 8.2K
15:48 103.71 103.71 103.58 103.58 10.5K
15:49 103.54 103.63 103.54 103.63 13.6K
15:50 103.77 103.94 103.77 103.83 24.0K
15:51 103.91 103.98 103.87 103.93 14.6K
15:52 103.90 104.05 103.90 104.05 17.0K
15:53 104.03 104.19 104.01 104.11 53.1K
15:54 104.14 104.18 104.13 104.18 15.9K
15:55 103.97 104.06 103.97 104.05 46.7K
15:56 104.02 104.10 104.01 104.10 30.7K
15:57 104.09 104.12 104.06 104.06 37.4K
15:58 104.06 104.10 104.05 104.06 36.2K
15:59 104.06 104.06 103.98 103.99 57.8K
16:00 104.01 104.01 104.01 104.01 405.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据