Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 105.63 105.63 105.30 105.36 15.5K
09:31 105.31 105.31 105.31 105.31 0.4K
09:32 105.30 105.57 105.30 105.57 2.9K
09:33 105.41 105.55 105.37 105.42 4.9K
09:34 105.42 105.51 105.35 105.51 6.2K
09:35 105.43 105.60 105.43 105.60 3.1K
09:36 105.53 105.53 105.47 105.48 2.0K
09:37 105.38 105.38 105.02 105.02 8.7K
09:38 105.05 105.38 105.05 105.38 9.0K
09:39 105.53 105.53 105.53 105.53 2.4K
09:40 105.51 105.51 105.42 105.42 0.7K
09:41 105.42 105.55 105.40 105.46 1.0K
09:42 105.38 105.38 105.38 105.38 0.6K
09:43 105.51 105.59 105.51 105.58 3.0K
09:44 105.48 105.50 105.48 105.50 1.1K
09:45 105.46 105.46 105.24 105.24 4.4K
09:46 105.27 105.27 105.18 105.24 1.4K
09:47 105.25 105.25 105.24 105.24 1.0K
09:48 105.37 105.41 105.36 105.41 3.0K
09:49 105.42 105.42 105.42 105.42 1.0K
09:50 105.37 105.37 105.35 105.35 1.9K
09:52 105.40 105.40 105.36 105.36 1.5K
09:53 105.40 105.70 105.40 105.50 2.1K
09:54 105.54 105.70 105.54 105.70 2.1K
09:55 105.81 105.93 105.81 105.87 5.6K
09:56 105.92 105.95 105.92 105.92 1.2K
09:57 105.94 105.94 105.92 105.92 1.3K
09:58 105.92 106.01 105.89 105.91 15.4K
09:59 105.78 105.78 105.71 105.71 5.5K
10:00 105.68 105.68 105.39 105.45 6.8K
10:01 105.48 105.48 105.48 105.48 1.3K
10:02 105.48 105.54 105.47 105.54 3.6K
10:03 105.53 105.57 105.52 105.57 1.0K
10:04 105.53 105.53 105.50 105.50 5.3K
10:05 105.50 105.50 105.50 105.50 1.0K
10:06 105.52 105.58 105.52 105.58 4.4K
10:07 105.59 105.59 105.58 105.58 2.5K
10:08 105.53 105.53 105.53 105.53 0.9K
10:09 105.56 105.67 105.56 105.67 3.7K
10:10 105.68 105.68 105.68 105.68 1.3K
10:11 105.55 105.60 105.55 105.57 7.0K
10:12 105.57 105.64 105.55 105.64 7.0K
10:13 105.68 105.68 105.67 105.67 3.2K
10:14 105.67 105.72 105.67 105.70 1.9K
10:15 105.70 105.78 105.70 105.78 6.3K
10:16 105.79 105.90 105.79 105.90 3.4K
10:17 105.90 105.90 105.82 105.82 1.9K
10:18 105.84 105.84 105.73 105.73 6.9K
10:19 105.72 105.74 105.68 105.68 1.7K
10:20 105.64 105.64 105.57 105.57 6.5K
10:21 105.64 105.64 105.61 105.61 1.0K
10:22 105.61 105.67 105.61 105.67 5.7K
10:23 105.64 105.75 105.64 105.75 6.9K
10:24 105.78 105.81 105.77 105.80 5.5K
10:25 105.83 105.87 105.83 105.87 2.0K
10:26 105.88 105.88 105.84 105.86 3.1K
10:27 105.80 105.84 105.80 105.84 5.3K
10:28 105.83 105.92 105.83 105.89 6.7K
10:29 105.93 105.95 105.93 105.95 1.5K
10:30 105.94 106.05 105.94 106.05 9.2K
10:31 105.97 106.03 105.95 106.03 14.6K
10:32 106.08 106.08 106.01 106.01 9.6K
10:33 106.04 106.04 106.00 106.00 15.8K
10:34 106.00 106.00 105.97 106.00 5.1K
10:35 106.01 106.06 106.01 106.04 6.3K
10:36 106.06 106.07 106.06 106.07 1.9K
10:37 106.08 106.14 106.08 106.14 6.9K
10:38 106.19 106.21 106.19 106.20 4.0K
10:39 106.12 106.22 106.12 106.22 7.8K
10:40 106.22 106.26 106.14 106.15 5.5K
10:41 106.15 106.21 106.15 106.19 3.0K
10:42 106.13 106.30 106.13 106.24 10.5K
10:43 106.17 106.20 106.10 106.11 6.6K
10:44 106.05 106.05 106.02 106.02 2.6K
10:45 106.02 106.11 106.00 106.11 7.8K
10:47 106.10 106.22 106.10 106.22 2.8K
10:48 106.24 106.24 106.23 106.23 1.6K
10:49 106.22 106.25 106.22 106.25 1.9K
10:50 106.26 106.30 106.26 106.30 4.9K
10:51 106.33 106.33 106.29 106.29 1.1K
10:52 106.32 106.44 106.32 106.42 19.0K
10:53 106.43 106.46 106.42 106.44 3.3K
10:54 106.49 106.49 106.41 106.42 1.4K
10:55 106.40 106.40 106.35 106.35 2.7K
10:56 106.45 106.45 106.40 106.41 2.0K
10:57 106.42 106.47 106.42 106.43 3.3K
10:58 106.42 106.43 106.40 106.43 2.5K
10:59 106.44 106.44 106.30 106.32 9.1K
11:00 106.30 106.35 106.18 106.18 5.5K
11:01 106.20 106.20 106.17 106.18 1.8K
11:02 106.19 106.19 106.19 106.19 3.0K
11:03 106.13 106.22 106.13 106.22 10.4K
11:04 106.20 106.25 106.20 106.20 1.8K
11:05 106.20 106.20 106.18 106.18 3.1K
11:06 106.20 106.20 106.18 106.18 1.2K
11:07 106.22 106.26 106.21 106.24 8.0K
11:08 106.26 106.26 106.22 106.22 7.0K
11:09 106.22 106.26 106.22 106.26 4.3K
11:10 106.24 106.29 106.24 106.26 8.2K
11:11 106.24 106.24 106.24 106.24 1.4K
11:12 106.25 106.29 106.25 106.29 7.3K
11:13 106.29 106.29 106.25 106.27 13.8K
11:14 106.27 106.40 106.27 106.38 6.1K
11:15 106.39 106.43 106.39 106.42 9.5K
11:16 106.41 106.43 106.40 106.41 6.2K
11:17 106.44 106.49 106.44 106.45 9.4K
11:18 106.45 106.48 106.45 106.45 7.2K
11:19 106.44 106.46 106.40 106.40 7.4K
11:20 106.42 106.44 106.41 106.43 6.4K
11:21 106.43 106.43 106.39 106.42 4.9K
11:22 106.42 106.49 106.42 106.49 8.6K
11:23 106.47 106.50 106.47 106.48 18.0K
11:24 106.48 106.53 106.45 106.52 11.1K
11:25 106.53 106.53 106.48 106.50 6.7K
11:26 106.49 106.50 106.39 106.40 16.9K
11:27 106.42 106.43 106.37 106.38 12.3K
11:28 106.38 106.41 106.36 106.40 10.6K
11:29 106.35 106.35 106.34 106.35 2.6K
11:30 106.33 106.41 106.33 106.41 6.8K
11:31 106.41 106.44 106.36 106.36 4.2K
11:32 106.32 106.36 106.30 106.31 11.1K
11:33 106.26 106.31 106.26 106.27 6.9K
11:34 106.23 106.26 106.23 106.26 3.2K
11:35 106.23 106.23 106.19 106.19 2.9K
11:36 106.21 106.21 106.15 106.16 6.4K
11:37 106.16 106.16 106.10 106.13 10.3K
11:38 106.15 106.15 106.13 106.13 1.2K
11:39 106.13 106.17 106.13 106.17 5.8K
11:40 106.14 106.17 106.07 106.07 5.2K
11:41 106.08 106.08 106.05 106.05 1.5K
11:42 106.07 106.09 106.07 106.07 5.8K
11:43 106.07 106.07 106.07 106.07 0.8K
11:44 106.08 106.17 106.07 106.17 5.5K
11:45 106.17 106.23 106.17 106.23 3.8K
11:46 106.24 106.27 106.24 106.24 1.9K
11:47 106.24 106.24 106.23 106.24 2.2K
11:48 106.24 106.27 106.22 106.27 2.5K
11:49 106.27 106.31 106.27 106.30 2.0K
11:50 106.31 106.33 106.29 106.33 3.7K
11:51 106.31 106.33 106.30 106.30 7.8K
11:52 106.32 106.35 106.32 106.34 5.0K
11:53 106.33 106.33 106.30 106.30 9.9K
11:54 106.27 106.30 106.27 106.27 6.1K
11:55 106.30 106.35 106.30 106.34 6.5K
11:56 106.33 106.38 106.33 106.38 3.7K
11:57 106.34 106.36 106.34 106.35 4.1K
11:58 106.36 106.36 106.34 106.36 5.1K
11:59 106.28 106.37 106.28 106.34 13.1K
12:00 106.31 106.31 106.14 106.14 20.9K
12:01 106.14 106.14 106.14 106.14 1.3K
12:02 106.15 106.15 106.14 106.14 1.9K
12:03 106.11 106.14 106.11 106.13 3.9K
12:04 106.14 106.18 106.14 106.17 4.4K
12:05 106.22 106.25 106.22 106.22 4.9K
12:06 106.19 106.19 106.10 106.10 3.7K
12:07 106.07 106.07 106.04 106.04 4.7K
12:08 106.04 106.14 106.01 106.14 5.3K
12:09 106.20 106.22 106.20 106.22 1.4K
12:10 106.23 106.25 106.23 106.25 1.3K
12:11 106.26 106.28 106.26 106.28 2.2K
12:12 106.27 106.27 106.20 106.20 5.5K
12:13 106.23 106.23 106.21 106.23 3.1K
12:14 106.20 106.20 106.20 106.20 0.8K
12:15 106.20 106.21 106.20 106.21 1.1K
12:16 106.18 106.21 106.18 106.21 2.6K
12:17 106.23 106.23 106.23 106.23 2.2K
12:18 106.23 106.25 106.21 106.21 1.9K
12:19 106.23 106.23 106.23 106.23 3.1K
12:20 106.23 106.23 106.22 106.23 1.9K
12:21 106.23 106.31 106.23 106.31 4.6K
12:22 106.30 106.31 106.30 106.31 1.0K
12:23 106.31 106.32 106.27 106.30 4.4K
12:24 106.27 106.27 106.27 106.27 3.0K
12:26 106.30 106.31 106.30 106.31 1.6K
12:27 106.32 106.32 106.31 106.32 1.9K
12:28 106.30 106.30 106.29 106.29 2.3K
12:29 106.30 106.31 106.30 106.31 2.0K
12:30 106.31 106.31 106.31 106.31 1.5K
12:31 106.29 106.31 106.29 106.31 7.1K
12:32 106.31 106.38 106.27 106.38 11.9K
12:33 106.33 106.33 106.33 106.33 1.3K
12:34 106.33 106.39 106.33 106.39 4.5K
12:35 106.41 106.50 106.41 106.50 26.3K
12:36 106.45 106.46 106.43 106.46 2.9K
12:37 106.45 106.45 106.35 106.40 11.0K
12:38 106.40 106.45 106.40 106.45 7.1K
12:39 106.40 106.40 106.39 106.39 1.7K
12:40 106.39 106.39 106.39 106.39 0.6K
12:41 106.37 106.37 106.28 106.28 6.1K
12:42 106.31 106.31 106.31 106.31 1.7K
12:43 106.31 106.31 106.31 106.31 1.4K
12:44 106.31 106.33 106.31 106.33 1.6K
12:45 106.33 106.33 106.25 106.25 12.2K
12:47 106.19 106.19 106.09 106.14 7.0K
12:48 106.13 106.16 106.13 106.16 1.1K
12:49 106.13 106.13 106.13 106.13 1.2K
12:50 106.11 106.11 106.11 106.11 0.8K
12:51 106.15 106.16 106.09 106.09 9.7K
12:52 106.12 106.12 106.10 106.10 0.5K
12:53 106.12 106.12 106.06 106.06 4.3K
12:54 106.08 106.09 106.06 106.09 5.3K
12:55 106.05 106.05 106.05 106.05 1.6K
12:56 106.14 106.14 106.13 106.13 5.4K
12:57 106.14 106.18 106.14 106.18 2.9K
12:58 106.18 106.18 106.18 106.18 1.2K
12:59 106.15 106.15 106.13 106.13 3.6K
13:00 106.15 106.15 106.11 106.11 4.1K
13:02 106.11 106.11 106.11 106.11 0.8K
13:03 106.11 106.11 106.11 106.11 1.2K
13:04 106.09 106.10 106.08 106.08 3.1K
13:05 106.10 106.12 106.10 106.12 5.1K
13:06 106.11 106.11 106.08 106.08 3.6K
13:07 106.08 106.08 106.08 106.08 1.3K
13:08 106.09 106.09 106.08 106.08 3.1K
13:09 106.08 106.08 106.08 106.08 0.7K
13:10 106.08 106.08 106.07 106.07 3.3K
13:11 106.08 106.08 106.00 106.01 6.6K
13:12 105.99 106.02 105.99 106.02 2.8K
13:13 106.02 106.05 106.02 106.04 3.4K
13:14 106.07 106.07 106.07 106.07 0.8K
13:15 106.07 106.07 106.07 106.07 3.5K
13:16 106.12 106.12 106.11 106.11 32.5K
13:17 106.11 106.11 106.11 106.11 0.3K
13:18 106.11 106.11 106.08 106.08 2.1K
13:19 106.05 106.17 106.04 106.17 22.3K
13:20 106.23 106.24 106.23 106.24 1.2K
13:21 106.24 106.24 106.24 106.24 1.0K
13:22 106.22 106.28 106.22 106.28 2.0K
13:24 106.32 106.32 106.32 106.32 14.8K
13:25 106.32 106.40 106.32 106.40 2.2K
13:26 106.40 106.40 106.39 106.39 3.0K
13:27 106.39 106.39 106.39 106.39 0.6K
13:28 106.42 106.42 106.39 106.39 1.0K
13:29 106.43 106.44 106.43 106.44 2.2K
13:30 106.47 106.50 106.47 106.50 8.4K
13:31 106.52 106.57 106.51 106.54 8.1K
13:32 106.55 106.56 106.54 106.56 4.9K
13:33 106.55 106.55 106.51 106.51 9.2K
13:34 106.51 106.56 106.49 106.52 21.4K
13:35 106.53 106.53 106.50 106.53 4.7K
13:36 106.53 106.56 106.50 106.56 10.7K
13:37 106.57 106.64 106.57 106.57 7.9K
13:38 106.57 106.60 106.55 106.60 5.4K
13:39 106.61 106.61 106.56 106.58 5.3K
13:40 106.56 106.56 106.53 106.54 6.3K
13:41 106.55 106.55 106.55 106.55 4.4K
13:42 106.57 106.57 106.56 106.57 3.6K
13:43 106.57 106.57 106.52 106.55 11.5K
13:44 106.54 106.58 106.54 106.57 4.1K
13:45 106.55 106.63 106.55 106.62 4.4K
13:46 106.66 106.66 106.46 106.46 15.4K
13:47 106.46 106.48 106.46 106.46 3.1K
13:48 106.48 106.48 106.45 106.45 5.3K
13:49 106.46 106.47 106.46 106.47 5.1K
13:50 106.46 106.49 106.40 106.40 5.3K
13:51 106.40 106.40 106.36 106.37 4.4K
13:52 106.37 106.44 106.37 106.37 30.6K
13:53 106.27 106.27 106.27 106.27 2.5K
13:54 106.27 106.27 106.23 106.23 2.3K
13:55 106.21 106.25 106.21 106.25 2.8K
13:56 106.29 106.31 106.26 106.27 0.9K
13:57 106.23 106.27 106.20 106.21 4.0K
13:58 106.22 106.29 106.22 106.29 4.2K
13:59 106.28 106.28 106.18 106.24 6.5K
14:00 106.18 106.24 106.16 106.22 6.7K
14:01 106.22 106.24 106.22 106.24 2.6K
14:02 106.20 106.22 106.20 106.22 3.2K
14:03 106.23 106.25 106.23 106.25 3.1K
14:04 106.27 106.27 106.15 106.15 6.3K
14:05 106.19 106.19 106.12 106.12 6.3K
14:06 106.12 106.16 106.12 106.16 2.6K
14:07 106.16 106.21 106.16 106.19 7.3K
14:08 106.14 106.14 106.10 106.10 4.1K
14:09 106.13 106.14 106.13 106.14 2.3K
14:11 106.13 106.13 106.05 106.11 6.6K
14:12 106.08 106.08 106.05 106.08 4.0K
14:13 106.08 106.11 106.08 106.11 1.2K
14:14 106.09 106.11 106.09 106.11 0.8K
14:15 106.09 106.09 106.03 106.03 4.2K
14:16 106.03 106.03 106.03 106.03 0.5K
14:17 106.02 106.02 106.02 106.02 2.6K
14:18 106.02 106.04 106.00 106.00 1.6K
14:19 106.01 106.02 106.00 106.01 4.6K
14:20 106.01 106.02 105.99 106.02 2.2K
14:21 106.02 106.04 105.97 105.97 6.2K
14:22 105.98 106.00 105.92 105.92 6.3K
14:23 105.90 105.91 105.89 105.90 4.6K
14:24 105.89 105.92 105.89 105.91 4.5K
14:25 105.93 105.93 105.93 105.93 1.8K
14:26 105.92 105.92 105.92 105.92 0.6K
14:27 105.92 105.92 105.89 105.89 3.2K
14:28 105.91 105.91 105.88 105.89 1.5K
14:29 105.88 105.89 105.83 105.83 5.1K
14:30 105.85 105.85 105.76 105.76 10.9K
14:31 105.78 105.80 105.78 105.80 5.2K
14:32 105.79 105.85 105.78 105.85 3.9K
14:33 105.85 105.85 105.85 105.85 0.9K
14:34 105.88 105.89 105.88 105.89 1.6K
14:35 105.89 105.89 105.86 105.89 2.4K
14:36 105.89 105.90 105.89 105.90 2.4K
14:37 105.91 105.91 105.85 105.85 5.4K
14:38 105.85 105.85 105.85 105.85 0.9K
14:39 105.85 105.85 105.83 105.83 2.1K
14:40 105.83 105.83 105.81 105.82 2.2K
14:41 105.81 105.82 105.79 105.82 3.9K
14:42 105.83 105.85 105.83 105.84 4.1K
14:43 105.84 105.84 105.83 105.83 3.6K
14:44 105.84 105.93 105.84 105.88 8.3K
14:45 105.91 105.92 105.91 105.92 1.2K
14:46 105.92 105.92 105.85 105.87 8.9K
14:47 105.87 105.87 105.79 105.79 8.6K
14:48 105.75 105.77 105.68 105.69 10.2K
14:49 105.71 105.76 105.68 105.76 7.8K
14:50 105.76 105.86 105.76 105.86 11.0K
14:51 105.84 105.84 105.80 105.80 10.5K
14:52 105.83 105.85 105.83 105.85 2.0K
14:53 105.85 105.89 105.85 105.88 4.0K
14:54 105.87 105.90 105.87 105.88 4.4K
14:55 105.88 105.89 105.84 105.84 6.7K
14:56 105.84 105.92 105.84 105.91 19.9K
14:57 105.93 105.93 105.91 105.91 13.5K
14:58 105.91 105.97 105.87 105.87 18.0K
14:59 105.88 105.88 105.80 105.81 9.6K
15:00 105.81 105.84 105.75 105.84 9.1K
15:01 105.84 105.85 105.79 105.80 6.3K
15:02 105.83 105.87 105.83 105.83 5.2K
15:03 105.84 105.85 105.80 105.82 6.8K
15:04 105.82 105.92 105.82 105.82 8.1K
15:05 105.82 105.87 105.82 105.86 5.3K
15:06 105.90 105.90 105.84 105.89 7.1K
15:07 105.90 105.92 105.87 105.87 6.2K
15:08 105.88 105.93 105.84 105.84 11.5K
15:09 105.81 105.87 105.78 105.78 10.5K
15:10 105.80 105.83 105.80 105.83 5.2K
15:11 105.84 105.85 105.81 105.83 5.1K
15:12 105.83 105.85 105.81 105.82 5.7K
15:13 105.83 105.91 105.83 105.91 4.1K
15:14 105.93 105.96 105.89 105.89 7.9K
15:15 105.89 105.90 105.85 105.90 8.6K
15:16 105.88 105.91 105.87 105.91 6.7K
15:17 105.89 105.91 105.84 105.87 11.5K
15:18 105.85 105.89 105.84 105.84 5.0K
15:19 105.87 105.96 105.86 105.96 15.9K
15:20 105.97 105.97 105.95 105.97 5.0K
15:21 105.96 105.96 105.92 105.94 14.3K
15:22 105.95 105.97 105.93 105.94 9.8K
15:23 105.96 106.01 105.95 106.01 8.6K
15:24 105.98 105.99 105.93 105.93 11.7K
15:25 105.96 105.96 105.90 105.90 7.1K
15:26 105.91 105.93 105.90 105.93 8.1K
15:27 105.90 105.93 105.90 105.91 8.5K
15:28 105.92 105.96 105.92 105.96 7.1K
15:29 105.96 105.99 105.92 105.93 11.4K
15:30 105.93 105.94 105.90 105.90 9.2K
15:31 105.91 105.98 105.91 105.97 7.4K
15:32 105.97 105.99 105.93 105.97 11.2K
15:33 106.00 106.02 105.99 106.02 8.8K
15:34 106.03 106.03 106.00 106.02 9.0K
15:35 106.01 106.10 105.99 106.10 12.3K
15:36 106.10 106.11 106.05 106.05 22.7K
15:37 106.05 106.05 106.03 106.03 9.2K
15:38 106.02 106.02 105.96 105.98 8.7K
15:39 105.98 105.98 105.92 105.94 15.1K
15:40 105.94 105.98 105.92 105.98 9.8K
15:41 105.97 106.01 105.97 106.01 12.7K
15:42 106.01 106.01 105.98 105.99 8.9K
15:43 106.02 106.02 106.01 106.01 13.1K
15:44 106.01 106.08 106.01 106.06 16.0K
15:45 106.06 106.07 106.05 106.07 12.5K
15:46 106.07 106.10 106.05 106.10 15.5K
15:47 106.10 106.10 106.06 106.08 11.2K
15:48 106.08 106.09 106.04 106.04 12.2K
15:49 106.03 106.09 106.02 106.09 13.7K
15:50 106.28 106.28 106.16 106.16 19.2K
15:51 106.14 106.14 106.10 106.11 9.4K
15:52 106.11 106.14 106.10 106.11 12.0K
15:53 106.11 106.11 106.05 106.05 17.4K
15:54 106.06 106.06 105.95 105.95 17.3K
15:55 106.04 106.04 105.83 105.83 31.6K
15:56 105.83 105.83 105.75 105.77 30.1K
15:57 105.76 105.80 105.76 105.78 34.5K
15:58 105.77 105.80 105.77 105.78 41.9K
15:59 105.77 105.80 105.76 105.80 66.5K
16:00 105.79 105.79 105.79 105.79 200.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据