Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.08 104.33 103.99 104.33 16.7K
09:31 104.40 104.45 104.40 104.45 2.3K
09:32 104.26 104.26 104.26 104.26 0.3K
09:33 104.02 104.46 104.02 104.26 11.1K
09:34 104.19 104.38 104.19 104.38 7.9K
09:35 104.39 104.54 104.39 104.54 5.7K
09:36 104.54 104.54 104.54 104.54 3.9K
09:37 104.70 104.70 104.28 104.28 7.0K
09:38 104.23 104.23 104.15 104.15 4.1K
09:39 104.15 104.15 104.10 104.10 2.7K
09:40 104.12 104.12 104.09 104.09 3.3K
09:41 104.09 104.09 104.09 104.09 8.9K
09:42 104.00 104.00 103.93 103.93 3.1K
09:43 103.85 103.85 103.82 103.82 0.9K
09:44 103.93 103.93 103.63 103.63 5.6K
09:45 103.68 103.68 103.43 103.44 18.5K
09:46 103.36 103.44 103.11 103.11 8.4K
09:47 103.11 103.28 103.11 103.28 4.3K
09:48 103.47 103.48 103.29 103.29 4.1K
09:49 103.35 103.35 103.19 103.32 1.6K
09:50 103.50 103.55 103.39 103.55 4.9K
09:51 103.54 103.62 103.54 103.55 1.7K
09:52 103.55 103.75 103.55 103.72 8.3K
09:53 103.63 103.63 103.63 103.63 3.4K
09:54 103.63 103.63 103.63 103.63 1.4K
09:55 103.63 103.63 103.49 103.57 2.3K
09:56 103.54 103.75 103.54 103.75 2.2K
09:57 103.75 103.75 103.75 103.75 1.2K
09:58 103.75 104.00 103.75 103.91 2.3K
09:59 103.86 103.99 103.86 103.99 0.6K
10:00 103.86 103.86 103.86 103.86 2.0K
10:01 103.93 103.93 103.77 103.83 8.6K
10:02 103.93 104.05 103.93 104.05 5.3K
10:03 104.07 104.18 104.07 104.17 2.9K
10:04 104.23 104.24 104.23 104.24 2.3K
10:05 104.28 104.30 104.28 104.30 1.4K
10:06 104.33 104.33 104.18 104.30 4.7K
10:07 104.40 104.40 104.28 104.34 2.5K
10:08 104.20 104.20 104.19 104.19 4.4K
10:09 104.22 104.23 104.19 104.19 3.1K
10:10 104.19 104.34 104.19 104.34 4.4K
10:11 104.39 104.49 104.39 104.49 1.3K
10:12 104.49 104.49 104.28 104.28 3.6K
10:13 104.30 104.36 104.30 104.32 4.1K
10:14 104.24 104.33 104.24 104.33 0.9K
10:15 104.39 104.52 104.32 104.52 4.8K
10:16 104.50 104.50 104.31 104.31 4.8K
10:17 104.42 104.42 104.42 104.42 1.4K
10:18 104.38 104.38 104.38 104.38 0.6K
10:19 104.38 104.39 104.34 104.34 3.6K
10:20 104.35 104.44 104.35 104.44 4.9K
10:21 104.47 104.47 104.45 104.45 1.2K
10:22 104.45 104.49 104.45 104.49 0.4K
10:23 104.45 104.52 104.45 104.52 1.7K
10:24 104.47 104.54 104.41 104.54 7.4K
10:25 104.54 104.60 104.54 104.60 6.5K
10:26 104.60 104.68 104.48 104.61 4.7K
10:27 104.61 104.61 104.29 104.31 20.2K
10:28 104.29 104.38 104.29 104.38 1.0K
10:29 104.42 104.42 104.42 104.42 1.3K
10:30 104.53 104.53 104.47 104.52 2.5K
10:31 104.51 104.51 104.51 104.51 1.0K
10:32 104.55 104.56 104.55 104.55 3.5K
10:33 104.61 104.62 104.59 104.62 3.0K
10:34 104.62 104.62 104.52 104.52 3.3K
10:35 104.53 104.53 104.53 104.53 0.8K
10:36 104.49 104.58 104.47 104.49 1.9K
10:37 104.54 104.54 104.45 104.53 32.5K
10:38 104.56 104.59 104.56 104.59 11.0K
10:39 104.61 104.61 104.53 104.61 25.8K
10:40 104.61 104.61 104.54 104.60 1.9K
10:41 104.57 104.63 104.57 104.63 11.3K
10:42 104.64 104.77 104.64 104.77 16.6K
10:43 104.73 104.74 104.73 104.74 0.8K
10:44 104.65 104.74 104.52 104.59 7.8K
10:45 104.53 104.63 104.53 104.63 4.1K
10:46 104.67 104.74 104.67 104.74 4.5K
10:47 104.89 104.91 104.89 104.91 2.8K
10:48 104.91 104.91 104.76 104.85 10.9K
10:49 104.85 104.96 104.85 104.95 5.0K
10:50 104.92 105.04 104.91 104.97 3.0K
10:51 104.96 104.96 104.90 104.96 4.0K
10:52 104.96 105.05 104.91 104.97 7.8K
10:53 104.97 104.97 104.92 104.95 5.7K
10:54 104.93 104.93 104.91 104.92 2.5K
10:55 104.95 104.96 104.77 104.82 7.9K
10:56 104.87 104.87 104.82 104.82 2.2K
10:57 104.85 104.87 104.82 104.82 0.9K
10:58 104.82 104.82 104.82 104.82 2.5K
10:59 104.81 104.81 104.73 104.73 5.5K
11:00 104.83 104.96 104.83 104.87 7.2K
11:01 104.92 104.92 104.85 104.85 1.9K
11:02 104.80 104.85 104.67 104.67 3.5K
11:03 104.73 104.76 104.64 104.76 3.1K
11:04 104.74 104.80 104.74 104.80 1.4K
11:05 104.78 104.83 104.78 104.83 0.8K
11:06 104.78 104.82 104.78 104.78 0.7K
11:07 104.82 104.85 104.78 104.85 2.8K
11:08 104.80 104.80 104.80 104.80 0.2K
11:09 104.82 104.87 104.78 104.84 3.7K
11:10 104.88 104.96 104.88 104.95 2.5K
11:11 104.91 104.93 104.91 104.93 5.8K
11:12 104.93 104.93 104.88 104.92 2.8K
11:13 104.86 104.92 104.86 104.92 4.8K
11:14 104.85 104.92 104.83 104.83 5.9K
11:15 104.85 104.89 104.83 104.87 2.2K
11:16 104.83 104.83 104.72 104.72 5.4K
11:17 104.76 104.88 104.73 104.88 4.2K
11:18 104.87 104.88 104.81 104.88 1.5K
11:19 104.88 104.88 104.88 104.88 2.7K
11:20 104.83 104.89 104.83 104.89 1.3K
11:21 104.89 104.89 104.82 104.85 2.8K
11:22 104.85 104.85 104.85 104.85 4.1K
11:23 104.82 104.90 104.82 104.86 0.7K
11:24 104.88 104.89 104.85 104.85 7.2K
11:25 104.88 104.92 104.85 104.92 13.2K
11:26 104.92 104.99 104.92 104.99 7.1K
11:27 104.97 104.97 104.97 104.97 1.9K
11:28 104.97 104.97 104.92 104.93 3.5K
11:29 104.93 104.93 104.88 104.90 2.3K
11:30 104.89 104.93 104.83 104.88 3.0K
11:31 104.88 104.93 104.84 104.85 2.0K
11:32 104.89 104.90 104.81 104.90 4.0K
11:33 104.80 104.84 104.79 104.79 1.9K
11:34 104.74 104.79 104.74 104.77 1.3K
11:35 104.77 104.90 104.77 104.86 5.3K
11:36 104.89 104.89 104.84 104.85 3.4K
11:37 104.86 104.86 104.86 104.86 2.4K
11:38 104.87 104.90 104.87 104.90 1.1K
11:39 104.87 104.87 104.83 104.87 2.3K
11:40 104.83 104.93 104.83 104.93 7.9K
11:41 104.93 104.93 104.93 104.93 2.9K
11:42 104.91 104.96 104.91 104.91 7.5K
11:43 104.90 104.90 104.88 104.88 1.5K
11:44 104.87 104.89 104.87 104.88 3.4K
11:45 104.89 104.93 104.88 104.93 2.5K
11:46 104.98 104.98 104.98 104.98 3.5K
11:47 104.96 104.96 104.92 104.92 3.5K
11:48 104.88 104.90 104.87 104.90 2.8K
11:49 104.90 104.92 104.90 104.92 1.4K
11:50 104.91 104.92 104.91 104.92 1.6K
11:51 104.91 104.96 104.91 104.96 5.5K
11:53 105.00 105.01 105.00 105.01 2.0K
11:54 104.98 105.02 104.98 105.02 11.4K
11:55 105.02 105.09 105.02 105.09 4.8K
11:56 105.09 105.16 105.09 105.16 2.3K
11:57 105.13 105.13 105.03 105.03 8.2K
11:58 105.06 105.06 105.06 105.06 2.1K
11:59 105.06 105.12 105.06 105.12 3.6K
12:00 105.12 105.13 105.10 105.10 2.2K
12:01 105.13 105.15 105.11 105.12 3.1K
12:02 105.13 105.22 105.13 105.22 3.5K
12:03 105.17 105.22 105.17 105.21 4.6K
12:04 105.19 105.19 105.19 105.19 0.7K
12:05 105.15 105.15 105.12 105.12 5.4K
12:06 105.15 105.15 105.15 105.15 1.5K
12:07 105.05 105.11 105.03 105.11 14.9K
12:08 105.06 105.08 105.06 105.08 0.9K
12:09 105.11 105.14 105.11 105.13 2.2K
12:10 105.10 105.12 105.09 105.09 9.1K
12:11 105.12 105.12 105.03 105.03 3.1K
12:12 105.01 105.01 105.01 105.01 1.5K
12:13 105.03 105.07 105.03 105.03 3.4K
12:14 105.06 105.10 105.02 105.10 2.1K
12:15 105.07 105.07 105.00 105.00 5.1K
12:16 105.00 105.00 104.97 104.97 0.6K
12:17 104.99 105.03 104.96 105.03 3.3K
12:18 105.03 105.09 105.03 105.07 2.6K
12:19 105.05 105.06 105.05 105.06 3.2K
12:20 105.02 105.07 105.02 105.07 0.5K
12:21 105.03 105.08 105.03 105.08 1.4K
12:22 105.03 105.04 105.03 105.04 1.0K
12:23 105.05 105.08 105.05 105.06 0.4K
12:24 105.11 105.20 105.11 105.19 5.4K
12:25 105.19 105.21 105.18 105.21 1.4K
12:26 105.18 105.23 105.18 105.23 1.0K
12:27 105.23 105.23 105.21 105.21 0.9K
12:28 105.21 105.23 105.19 105.21 2.2K
12:29 105.26 105.28 105.26 105.27 3.3K
12:30 105.30 105.31 105.30 105.31 1.6K
12:31 105.30 105.33 105.30 105.33 1.5K
12:32 105.33 105.38 105.33 105.38 2.4K
12:33 105.36 105.41 105.36 105.41 2.6K
12:34 105.40 105.40 105.37 105.38 5.4K
12:35 105.36 105.38 105.35 105.35 3.0K
12:36 105.33 105.37 105.33 105.35 3.7K
12:37 105.34 105.37 105.34 105.34 8.1K
12:38 105.35 105.35 105.31 105.33 3.4K
12:39 105.31 105.34 105.31 105.34 0.6K
12:40 105.30 105.34 105.30 105.34 1.0K
12:41 105.29 105.30 105.29 105.30 0.6K
12:42 105.31 105.34 105.27 105.27 3.0K
12:43 105.30 105.31 105.28 105.28 1.0K
12:44 105.28 105.34 105.28 105.32 3.3K
12:45 105.31 105.32 105.30 105.31 2.4K
12:46 105.28 105.37 105.28 105.37 3.4K
12:47 105.37 105.37 105.28 105.28 7.8K
12:48 105.28 105.38 105.28 105.35 4.3K
12:49 105.30 105.36 105.30 105.36 1.1K
12:50 105.34 105.36 105.34 105.36 1.5K
12:51 105.34 105.35 105.30 105.35 0.8K
12:52 105.38 105.41 105.36 105.41 3.2K
12:53 105.42 105.51 105.42 105.51 2.5K
12:54 105.53 105.53 105.49 105.49 2.7K
12:55 105.47 105.50 105.46 105.50 0.4K
12:56 105.48 105.48 105.48 105.48 0.5K
12:57 105.46 105.48 105.46 105.46 2.5K
12:58 105.44 105.44 105.24 105.24 9.6K
12:59 105.23 105.23 105.19 105.19 1.0K
13:00 105.21 105.21 105.19 105.19 1.7K
13:01 105.19 105.19 105.13 105.13 0.8K
13:02 105.17 105.18 105.16 105.16 37.5K
13:03 105.16 105.24 105.16 105.24 8.5K
13:04 105.27 105.36 105.27 105.35 4.3K
13:05 105.38 105.38 105.36 105.37 2.0K
13:06 105.32 105.32 105.23 105.31 4.7K
13:07 105.31 105.33 105.31 105.33 1.0K
13:08 105.33 105.33 105.29 105.29 1.7K
13:09 105.29 105.41 105.29 105.41 4.2K
13:10 105.41 105.43 105.41 105.43 0.5K
13:11 105.44 105.48 105.44 105.48 1.9K
13:12 105.48 105.48 105.45 105.45 1.2K
13:13 105.46 105.46 105.46 105.46 0.4K
13:14 105.47 105.48 105.43 105.48 1.3K
13:15 105.47 105.49 105.45 105.46 1.5K
13:16 105.48 105.49 105.43 105.46 6.4K
13:17 105.45 105.45 105.44 105.44 1.1K
13:18 105.40 105.45 105.39 105.45 2.5K
13:19 105.44 105.51 105.41 105.48 5.4K
13:20 105.49 105.49 105.49 105.49 0.3K
13:21 105.49 105.49 105.43 105.43 2.4K
13:22 105.48 105.48 105.43 105.48 0.8K
13:23 105.43 105.43 105.41 105.41 2.4K
13:24 105.40 105.45 105.40 105.45 1.7K
13:25 105.46 105.46 105.46 105.46 0.4K
13:26 105.42 105.42 105.36 105.36 5.1K
13:27 105.36 105.36 105.36 105.36 2.3K
13:28 105.36 105.36 105.28 105.28 3.8K
13:29 105.30 105.30 105.25 105.29 0.6K
13:30 105.24 105.25 105.24 105.25 0.8K
13:31 105.27 105.27 105.25 105.26 3.9K
13:32 105.31 105.33 105.31 105.32 3.1K
13:33 105.33 105.36 105.33 105.36 1.4K
13:34 105.36 105.38 105.36 105.38 0.8K
13:35 105.38 105.38 105.34 105.36 2.2K
13:36 105.34 105.38 105.34 105.38 0.4K
13:37 105.34 105.40 105.34 105.40 1.9K
13:38 105.37 105.37 105.34 105.37 5.1K
13:39 105.34 105.34 105.34 105.34 0.5K
13:40 105.34 105.42 105.34 105.42 47.4K
13:41 105.37 105.40 105.37 105.40 1.6K
13:42 105.36 105.37 105.36 105.36 1.0K
13:43 105.38 105.38 105.36 105.36 0.8K
13:44 105.40 105.40 105.35 105.35 1.9K
13:45 105.37 105.39 105.37 105.39 2.0K
13:46 105.39 105.40 105.36 105.40 1.5K
13:47 105.36 105.42 105.36 105.42 3.8K
13:48 105.41 105.46 105.41 105.46 1.1K
13:49 105.46 105.46 105.44 105.45 0.9K
13:50 105.45 105.48 105.45 105.48 1.0K
13:51 105.51 105.51 105.46 105.46 10.1K
13:52 105.48 105.48 105.43 105.43 5.6K
13:53 105.43 105.43 105.41 105.41 1.7K
13:54 105.46 105.46 105.41 105.44 0.9K
13:55 105.37 105.37 105.35 105.35 2.2K
13:56 105.35 105.38 105.35 105.38 1.9K
13:57 105.38 105.38 105.34 105.34 2.9K
13:58 105.34 105.36 105.33 105.33 2.7K
13:59 105.34 105.35 105.33 105.33 0.6K
14:00 105.33 105.35 105.31 105.31 3.3K
14:01 105.31 105.38 105.31 105.38 4.9K
14:02 105.39 105.44 105.39 105.44 3.9K
14:03 105.40 105.42 105.39 105.39 0.8K
14:04 105.42 105.42 105.42 105.42 0.7K
14:05 105.39 105.40 105.39 105.39 1.6K
14:06 105.37 105.37 105.37 105.37 1.1K
14:07 105.39 105.39 105.33 105.33 3.4K
14:08 105.31 105.31 105.30 105.30 0.8K
14:09 105.33 105.35 105.31 105.31 1.1K
14:10 105.33 105.37 105.31 105.37 1.9K
14:11 105.34 105.36 105.34 105.36 1.6K
14:12 105.36 105.36 105.36 105.36 1.1K
14:13 105.36 105.41 105.36 105.41 4.4K
14:14 105.40 105.40 105.33 105.33 5.2K
14:15 105.30 105.30 105.23 105.27 2.4K
14:16 105.30 105.30 105.28 105.30 2.7K
14:17 105.30 105.30 105.27 105.27 1.0K
14:18 105.28 105.31 105.28 105.31 4.6K
14:19 105.31 105.33 105.29 105.29 3.9K
14:20 105.29 105.29 105.28 105.29 0.9K
14:21 105.29 105.29 105.27 105.27 0.7K
14:22 105.31 105.34 105.31 105.33 5.7K
14:23 105.33 105.33 105.29 105.32 2.7K
14:24 105.32 105.32 105.26 105.26 5.5K
14:25 105.20 105.22 105.18 105.22 2.5K
14:26 105.21 105.23 105.20 105.23 0.8K
14:27 105.25 105.25 105.21 105.21 6.4K
14:28 105.23 105.23 105.19 105.23 0.6K
14:29 105.23 105.23 105.14 105.14 3.2K
14:30 105.16 105.16 105.15 105.16 1.1K
14:31 105.15 105.20 105.15 105.20 5.2K
14:32 105.20 105.21 105.20 105.21 1.2K
14:33 105.21 105.23 105.19 105.20 5.7K
14:34 105.21 105.21 105.19 105.20 1.8K
14:35 105.20 105.21 105.20 105.21 3.1K
14:36 105.21 105.21 105.21 105.21 1.4K
14:37 105.20 105.20 105.20 105.20 8.1K
14:38 105.21 105.21 105.16 105.16 4.6K
14:39 105.15 105.20 105.15 105.19 6.3K
14:40 105.19 105.22 105.18 105.22 2.6K
14:41 105.21 105.21 105.18 105.21 3.1K
14:42 105.19 105.21 105.17 105.19 2.0K
14:43 105.19 105.25 105.19 105.25 5.4K
14:44 105.22 105.25 105.22 105.25 1.9K
14:45 105.22 105.25 105.22 105.22 1.7K
14:46 105.25 105.32 105.25 105.32 4.9K
14:47 105.36 105.36 105.32 105.32 6.5K
14:48 105.30 105.30 105.28 105.28 4.0K
14:49 105.30 105.30 105.26 105.30 0.9K
14:50 105.28 105.32 105.28 105.31 2.8K
14:52 105.35 105.35 105.31 105.31 0.7K
14:53 105.31 105.36 105.31 105.36 2.7K
14:54 105.38 105.39 105.38 105.39 2.1K
14:55 105.39 105.39 105.29 105.29 8.4K
14:56 105.31 105.31 105.21 105.22 7.8K
14:57 105.27 105.28 105.22 105.28 3.7K
14:58 105.24 105.24 105.16 105.16 9.4K
14:59 105.16 105.18 105.13 105.15 3.9K
15:00 105.11 105.21 105.11 105.21 9.8K
15:01 105.20 105.23 105.19 105.23 3.8K
15:02 105.24 105.24 105.22 105.22 2.3K
15:03 105.23 105.23 105.21 105.21 1.1K
15:04 105.20 105.20 105.18 105.18 6.5K
15:05 105.17 105.17 105.03 105.06 5.6K
15:06 105.07 105.07 105.07 105.07 2.4K
15:07 105.07 105.12 105.06 105.12 7.9K
15:08 105.12 105.12 105.10 105.12 2.2K
15:09 105.14 105.14 105.14 105.14 0.2K
15:10 105.11 105.18 105.09 105.09 18.7K
15:11 105.08 105.12 105.08 105.12 2.1K
15:12 105.12 105.12 105.08 105.08 2.2K
15:13 105.08 105.12 105.03 105.10 7.8K
15:14 105.09 105.11 105.09 105.11 4.1K
15:15 105.11 105.12 105.09 105.09 3.0K
15:16 105.09 105.11 105.09 105.09 5.4K
15:17 105.10 105.10 105.01 105.04 8.8K
15:18 105.04 105.05 105.04 105.05 8.3K
15:19 105.04 105.04 104.99 105.00 1.9K
15:20 104.97 104.98 104.94 104.94 3.1K
15:21 104.91 104.95 104.88 104.88 6.7K
15:22 104.85 104.91 104.85 104.88 3.4K
15:23 104.89 104.98 104.87 104.98 10.4K
15:24 104.99 105.05 104.99 105.05 3.2K
15:25 105.04 105.11 105.04 105.06 5.0K
15:26 105.10 105.10 105.09 105.09 2.3K
15:27 105.10 105.10 105.07 105.08 4.4K
15:28 105.10 105.17 105.10 105.15 6.6K
15:29 105.17 105.20 105.17 105.20 5.4K
15:30 105.19 105.22 105.17 105.22 5.0K
15:31 105.25 105.28 105.23 105.27 5.5K
15:32 105.26 105.31 105.25 105.31 6.9K
15:33 105.28 105.29 105.27 105.27 5.7K
15:34 105.27 105.29 105.26 105.29 4.6K
15:35 105.29 105.36 105.29 105.33 6.9K
15:36 105.30 105.32 105.28 105.28 7.1K
15:37 105.28 105.29 105.24 105.24 6.2K
15:38 105.25 105.27 105.24 105.24 1.5K
15:39 105.23 105.26 105.23 105.25 4.6K
15:40 105.25 105.25 105.22 105.22 4.0K
15:41 105.22 105.26 105.22 105.26 6.2K
15:42 105.27 105.31 105.25 105.25 5.4K
15:43 105.26 105.28 105.24 105.24 2.4K
15:44 105.27 105.40 105.27 105.40 6.9K
15:45 105.40 105.40 105.37 105.38 1.9K
15:46 105.41 105.41 105.35 105.37 7.9K
15:47 105.38 105.49 105.38 105.49 6.1K
15:48 105.50 105.51 105.47 105.49 3.8K
15:49 105.49 105.49 105.46 105.48 10.5K
15:50 105.49 105.49 105.32 105.33 35.1K
15:51 105.33 105.34 105.25 105.27 13.1K
15:52 105.26 105.26 105.05 105.08 32.1K
15:53 105.04 105.09 105.01 105.04 24.7K
15:54 105.04 105.04 104.97 105.00 32.8K
15:55 104.98 105.03 104.94 104.96 35.1K
15:56 104.95 104.95 104.90 104.95 44.3K
15:57 104.96 105.01 104.96 105.00 28.1K
15:58 105.00 105.13 104.98 105.13 57.2K
15:59 105.14 105.16 105.07 105.12 72.4K
16:00 105.12 105.12 105.12 105.12 379.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据