Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.09 102.87 102.09 102.45 46.9K
09:31 102.03 103.00 102.03 102.52 13.6K
09:32 102.52 102.52 101.58 101.58 4.0K
09:33 101.49 101.49 101.49 101.49 0.2K
09:34 101.60 101.63 101.43 101.43 4.0K
09:35 101.42 101.83 101.42 101.83 5.4K
09:36 101.90 102.12 101.90 102.12 2.9K
09:37 102.11 102.18 101.97 102.18 8.5K
09:38 102.14 102.61 102.14 102.46 9.9K
09:39 102.46 102.62 102.32 102.62 2.5K
09:40 102.63 102.85 102.51 102.85 9.2K
09:41 102.75 102.75 102.65 102.65 1.6K
09:42 102.66 102.96 102.34 102.96 3.5K
09:43 102.96 102.96 102.77 102.77 0.5K
09:44 102.96 102.96 102.84 102.84 3.2K
09:45 102.96 102.96 102.86 102.90 3.0K
09:46 102.83 102.83 102.63 102.69 7.8K
09:47 102.69 102.69 102.40 102.55 7.1K
09:48 102.36 102.55 102.36 102.36 1.1K
09:49 102.60 102.60 102.37 102.37 2.3K
09:50 102.55 102.57 102.45 102.57 3.6K
09:51 102.55 102.65 102.54 102.54 3.5K
09:52 102.46 102.51 102.35 102.35 5.4K
09:53 102.35 102.43 102.34 102.43 2.4K
09:54 102.33 102.33 102.21 102.21 7.9K
09:55 102.36 102.41 102.00 102.00 6.1K
09:56 102.04 102.23 102.04 102.21 2.4K
09:57 102.28 102.28 102.28 102.28 0.1K
09:58 102.34 102.45 102.21 102.42 2.2K
09:59 102.31 102.52 102.22 102.33 15.5K
10:00 102.37 102.58 102.37 102.58 112.2K
10:01 102.58 102.62 102.40 102.40 5.7K
10:02 102.35 102.52 102.35 102.50 35.8K
10:03 102.51 102.62 102.48 102.62 3.8K
10:04 102.64 102.64 102.53 102.54 8.4K
10:05 102.51 102.55 102.51 102.55 0.4K
10:06 102.58 102.64 102.25 102.32 7.7K
10:07 102.31 102.31 102.22 102.22 2.3K
10:08 102.11 102.15 102.07 102.07 6.6K
10:09 102.22 102.22 102.22 102.22 1.1K
10:10 102.23 102.32 102.22 102.22 2.2K
10:11 102.22 102.32 102.22 102.22 2.3K
10:12 102.21 102.21 102.21 102.21 0.4K
10:13 102.22 102.25 102.08 102.08 4.4K
10:14 102.06 102.08 101.93 101.93 4.3K
10:15 101.85 101.85 101.75 101.75 7.6K
10:16 101.70 101.71 101.70 101.71 3.2K
10:17 101.75 101.86 101.73 101.85 5.7K
10:18 101.79 101.80 101.70 101.70 2.5K
10:19 101.69 101.72 101.69 101.72 0.9K
10:20 101.72 101.72 101.57 101.63 4.4K
10:21 101.69 102.06 101.68 102.05 11.9K
10:22 102.09 102.09 102.03 102.04 1.8K
10:23 102.13 102.15 102.01 102.08 5.0K
10:24 102.21 102.25 102.21 102.25 3.4K
10:25 102.45 102.50 102.34 102.43 5.4K
10:26 102.46 102.46 102.36 102.45 4.6K
10:27 102.47 102.56 102.45 102.45 7.0K
10:28 102.40 102.54 102.40 102.40 4.3K
10:29 102.43 102.51 102.43 102.47 14.6K
10:30 102.46 102.54 102.46 102.54 3.2K
10:31 102.56 102.56 102.40 102.45 2.6K
10:32 102.40 102.43 102.29 102.35 5.4K
10:33 102.43 102.44 102.43 102.44 3.4K
10:34 102.44 102.50 102.41 102.43 4.2K
10:35 102.35 102.59 102.35 102.46 7.0K
10:36 102.38 102.38 102.26 102.31 3.6K
10:37 102.29 102.29 102.28 102.28 0.6K
10:38 102.15 102.15 102.15 102.15 1.5K
10:39 102.25 102.25 102.09 102.09 2.0K
10:40 102.17 102.40 102.17 102.24 9.2K
10:41 102.21 102.56 102.21 102.52 6.2K
10:42 102.52 102.52 102.50 102.50 0.7K
10:43 102.50 102.50 102.49 102.49 0.6K
10:44 102.44 102.47 102.32 102.32 5.9K
10:45 102.29 102.30 102.29 102.30 1.8K
10:46 102.30 102.39 102.30 102.39 8.5K
10:47 102.32 102.35 102.18 102.18 4.3K
10:48 102.19 102.19 102.19 102.19 0.3K
10:49 102.28 102.43 102.28 102.43 1.5K
10:50 102.46 102.46 102.35 102.44 6.0K
10:51 102.45 102.50 102.45 102.50 1.6K
10:52 102.61 102.65 102.58 102.65 5.6K
10:53 102.65 102.67 102.65 102.67 4.1K
10:54 102.65 102.65 102.56 102.58 8.3K
10:55 102.59 102.59 102.59 102.59 0.5K
10:56 102.72 102.78 102.68 102.78 2.9K
10:57 102.77 102.77 102.77 102.77 0.2K
10:58 102.77 102.77 102.60 102.68 1.0K
10:59 102.60 102.60 102.54 102.57 3.4K
11:00 102.52 102.56 102.52 102.56 1.6K
11:01 102.51 102.54 102.51 102.53 1.3K
11:02 102.58 102.58 102.43 102.43 3.8K
11:03 102.43 102.43 102.32 102.35 4.2K
11:04 102.28 102.42 102.27 102.42 7.0K
11:05 102.42 102.42 102.23 102.23 11.4K
11:06 102.31 102.43 102.31 102.40 2.9K
11:07 102.34 102.40 102.34 102.40 3.2K
11:08 102.40 102.45 102.40 102.44 1.9K
11:09 102.51 102.51 102.44 102.44 2.1K
11:10 102.51 102.51 102.41 102.41 7.7K
11:11 102.33 102.37 102.33 102.36 3.0K
11:12 102.40 102.40 102.24 102.24 2.7K
11:13 102.41 102.51 102.41 102.51 10.8K
11:14 102.52 102.60 102.52 102.52 13.3K
11:15 102.51 102.55 102.49 102.51 2.3K
11:16 102.54 102.54 102.50 102.53 3.0K
11:17 102.64 102.87 102.64 102.87 3.1K
11:18 102.84 103.00 102.84 103.00 2.2K
11:19 103.04 103.04 102.92 102.92 2.9K
11:20 102.93 102.93 102.85 102.85 1.7K
11:21 102.99 103.09 102.98 103.09 0.8K
11:22 103.09 103.11 103.00 103.11 1.3K
11:23 103.11 103.11 103.11 103.11 0.8K
11:24 103.16 103.24 103.16 103.24 4.9K
11:25 103.20 103.21 103.14 103.15 5.9K
11:26 103.16 103.16 103.16 103.16 0.6K
11:27 103.16 103.16 103.01 103.01 4.1K
11:28 102.99 103.06 102.98 102.98 0.6K
11:29 102.91 102.98 102.91 102.98 2.4K
11:30 102.92 102.92 102.92 102.92 11.4K
11:31 102.83 102.91 102.79 102.91 3.6K
11:32 102.94 102.98 102.94 102.98 2.3K
11:33 102.98 102.98 102.97 102.98 0.9K
11:34 103.00 103.00 102.91 102.99 2.7K
11:35 103.00 103.00 102.99 102.99 3.3K
11:36 103.00 103.05 102.98 103.05 4.5K
11:37 102.99 102.99 102.99 102.99 7.9K
11:38 102.98 102.98 102.91 102.92 12.8K
11:39 102.93 102.93 102.87 102.92 9.7K
11:40 102.87 102.87 102.87 102.87 0.8K
11:41 102.86 102.86 102.85 102.85 1.6K
11:42 102.83 102.85 102.78 102.83 2.0K
11:43 102.83 102.84 102.83 102.84 1.3K
11:44 102.79 102.79 102.79 102.79 0.3K
11:45 102.84 102.84 102.80 102.80 3.4K
11:46 102.80 102.80 102.73 102.74 1.5K
11:47 102.73 102.76 102.64 102.64 1.6K
11:48 102.71 102.74 102.71 102.74 5.2K
11:49 102.72 102.77 102.71 102.72 5.1K
11:50 102.72 102.72 102.72 102.72 1.6K
11:51 102.67 102.86 102.67 102.86 21.3K
11:52 102.86 102.86 102.81 102.81 2.1K
11:53 102.77 102.81 102.77 102.81 1.1K
11:54 102.76 102.80 102.74 102.78 0.6K
11:55 102.71 102.71 102.64 102.64 2.7K
11:56 102.61 102.61 102.50 102.52 2.8K
11:57 102.50 102.50 102.42 102.47 6.0K
11:58 102.46 102.46 102.46 102.46 2.4K
12:00 102.49 102.55 102.49 102.55 13.2K
12:01 102.55 102.56 102.50 102.56 3.6K
12:02 102.55 102.64 102.50 102.64 7.0K
12:03 102.62 102.62 102.57 102.57 1.1K
12:04 102.55 102.55 102.55 102.55 0.2K
12:05 102.55 102.57 102.55 102.55 1.2K
12:06 102.55 102.62 102.55 102.62 0.3K
12:07 102.51 102.51 102.51 102.51 0.3K
12:08 102.51 102.51 102.44 102.45 3.7K
12:09 102.52 102.52 102.46 102.50 3.5K
12:10 102.57 102.57 102.53 102.53 3.8K
12:11 102.52 102.53 102.52 102.53 0.9K
12:12 102.50 102.61 102.50 102.61 5.6K
12:13 102.62 102.62 102.54 102.54 2.3K
12:14 102.55 102.55 102.50 102.50 1.9K
12:15 102.51 102.51 102.51 102.51 0.8K
12:16 102.44 102.44 102.41 102.41 1.6K
12:17 102.38 102.39 102.38 102.39 1.2K
12:18 102.45 102.51 102.45 102.50 5.3K
12:19 102.50 102.50 102.43 102.49 2.8K
12:20 102.49 102.50 102.49 102.50 4.1K
12:21 102.58 102.60 102.57 102.60 3.6K
12:22 102.60 102.60 102.55 102.59 3.0K
12:23 102.57 102.59 102.56 102.59 2.9K
12:24 102.59 102.62 102.59 102.62 4.5K
12:25 102.63 102.63 102.55 102.55 3.0K
12:26 102.59 102.62 102.59 102.59 1.2K
12:27 102.59 102.59 102.55 102.55 2.8K
12:28 102.52 102.54 102.51 102.54 3.8K
12:29 102.52 102.52 102.51 102.51 2.0K
12:30 102.51 102.55 102.51 102.55 2.0K
12:31 102.59 102.61 102.53 102.53 7.1K
12:32 102.51 102.51 102.47 102.47 2.8K
12:33 102.47 102.53 102.47 102.53 2.7K
12:34 102.56 102.64 102.56 102.60 5.0K
12:35 102.57 102.57 102.49 102.55 2.9K
12:36 102.63 102.63 102.57 102.57 1.3K
12:37 102.56 102.56 102.56 102.56 0.3K
12:38 102.56 102.56 102.50 102.50 2.3K
12:39 102.50 102.51 102.49 102.51 4.3K
12:40 102.47 102.54 102.46 102.53 5.8K
12:41 102.51 102.56 102.48 102.48 4.3K
12:42 102.50 102.50 102.49 102.49 2.2K
12:43 102.49 102.57 102.49 102.52 1.8K
12:44 102.52 102.52 102.52 102.52 0.7K
12:45 102.52 102.63 102.52 102.63 3.7K
12:46 102.63 102.63 102.58 102.59 3.9K
12:47 102.59 102.61 102.59 102.61 1.5K
12:48 102.61 102.61 102.55 102.61 1.1K
12:49 102.61 102.61 102.57 102.57 2.3K
12:50 102.58 102.65 102.58 102.65 3.2K
12:51 102.65 102.73 102.65 102.71 11.8K
12:52 102.71 102.71 102.71 102.71 1.3K
12:53 102.71 102.71 102.71 102.71 1.0K
12:54 102.71 102.77 102.71 102.72 15.6K
12:55 102.67 102.67 102.54 102.54 7.9K
12:56 102.65 102.70 102.53 102.57 13.1K
12:57 102.55 102.55 102.51 102.51 4.7K
12:58 102.53 102.60 102.53 102.58 2.8K
12:59 102.54 102.60 102.52 102.60 2.6K
13:00 102.49 102.53 102.44 102.44 3.0K
13:01 102.34 102.34 102.34 102.34 2.3K
13:02 102.35 102.36 102.35 102.36 1.9K
13:03 102.43 102.43 102.35 102.35 1.9K
13:04 102.51 102.58 102.51 102.58 3.7K
13:05 102.53 102.53 102.53 102.53 1.9K
13:06 102.52 102.52 102.52 102.52 1.0K
13:07 102.42 102.42 102.35 102.35 2.8K
13:08 102.43 102.43 102.43 102.43 1.6K
13:09 102.35 102.39 102.35 102.35 3.3K
13:10 102.30 102.36 102.30 102.36 4.9K
13:11 102.40 102.40 102.36 102.36 0.5K
13:12 102.36 102.39 102.36 102.39 0.7K
13:13 102.38 102.43 102.38 102.43 11.3K
13:14 102.43 102.43 102.42 102.42 3.6K
13:16 102.37 102.37 102.33 102.33 1.7K
13:17 102.31 102.31 102.31 102.31 2.7K
13:18 102.35 102.35 102.34 102.34 2.4K
13:19 102.29 102.34 102.29 102.34 1.5K
13:20 102.37 102.37 102.29 102.33 6.1K
13:21 102.33 102.37 102.33 102.37 1.0K
13:22 102.34 102.36 102.34 102.36 1.1K
13:23 102.39 102.39 102.36 102.36 1.7K
13:24 102.36 102.36 102.36 102.36 1.1K
13:25 102.34 102.37 102.34 102.37 0.8K
13:26 102.45 102.48 102.45 102.46 4.3K
13:28 102.46 102.50 102.46 102.49 1.4K
13:29 102.50 102.50 102.42 102.43 4.5K
13:30 102.43 102.43 102.43 102.43 1.4K
13:31 102.46 102.46 102.42 102.42 1.2K
13:33 102.42 102.42 102.42 102.42 2.0K
13:35 102.40 102.40 102.39 102.39 2.0K
13:36 102.39 102.39 102.37 102.37 1.6K
13:38 102.35 102.42 102.35 102.42 2.9K
13:39 102.45 102.45 102.45 102.45 0.8K
13:41 102.54 102.54 102.46 102.46 5.0K
13:42 102.47 102.47 102.45 102.45 1.2K
13:43 102.45 102.45 102.45 102.45 0.6K
13:44 102.49 102.51 102.49 102.51 3.5K
13:45 102.55 102.57 102.52 102.52 3.8K
13:46 102.54 102.54 102.36 102.36 19.9K
13:47 102.38 102.38 102.37 102.37 3.6K
13:48 102.39 102.40 102.39 102.40 2.0K
13:49 102.39 102.39 102.39 102.39 1.5K
13:50 102.44 102.44 102.44 102.44 1.4K
13:51 102.46 102.46 102.46 102.46 0.8K
13:52 102.46 102.47 102.46 102.47 2.4K
13:53 102.47 102.59 102.47 102.59 11.8K
13:54 102.58 102.58 102.58 102.58 1.3K
13:55 102.60 102.60 102.58 102.58 1.4K
13:56 102.58 102.58 102.58 102.58 2.9K
13:57 102.60 102.60 102.53 102.56 7.2K
13:58 102.56 102.56 102.56 102.56 1.1K
13:59 102.58 102.60 102.56 102.56 6.8K
14:02 102.55 102.60 102.55 102.60 1.8K
14:03 102.59 102.62 102.59 102.60 1.6K
14:04 102.60 102.62 102.58 102.58 4.9K
14:05 102.56 102.59 102.56 102.59 2.7K
14:06 102.58 102.60 102.56 102.60 16.4K
14:07 102.58 102.60 102.55 102.55 10.0K
14:08 102.56 102.56 102.47 102.47 3.5K
14:09 102.46 102.52 102.45 102.45 3.5K
14:10 102.52 102.60 102.52 102.60 3.0K
14:11 102.65 102.67 102.65 102.67 4.0K
14:12 102.61 102.62 102.58 102.61 2.0K
14:13 102.58 102.61 102.58 102.60 2.7K
14:14 102.61 102.61 102.61 102.61 0.7K
14:15 102.61 102.64 102.61 102.64 22.9K
14:16 102.60 102.61 102.55 102.55 6.7K
14:17 102.58 102.58 102.55 102.55 0.7K
14:18 102.59 102.59 102.55 102.58 4.3K
14:19 102.57 102.59 102.56 102.59 2.9K
14:20 102.59 102.73 102.59 102.73 18.5K
14:21 102.80 102.87 102.73 102.73 32.2K
14:22 102.72 102.80 102.72 102.76 12.8K
14:23 102.78 102.78 102.76 102.76 2.3K
14:24 102.78 102.81 102.78 102.81 1.7K
14:25 102.75 102.81 102.75 102.81 4.5K
14:26 102.76 102.76 102.76 102.76 0.5K
14:27 102.81 102.81 102.76 102.79 0.9K
14:28 102.80 102.80 102.80 102.80 4.0K
14:29 102.76 102.83 102.76 102.80 2.7K
14:30 102.76 102.76 102.76 102.76 1.2K
14:31 102.68 102.74 102.66 102.72 7.5K
14:32 102.72 102.72 102.67 102.72 9.7K
14:33 102.75 102.75 102.73 102.74 4.6K
14:34 102.74 102.75 102.74 102.75 1.7K
14:35 102.78 102.78 102.78 102.78 3.9K
14:36 102.78 102.81 102.71 102.71 6.0K
14:37 102.67 102.67 102.62 102.63 5.8K
14:38 102.63 102.71 102.63 102.71 6.6K
14:39 102.71 102.72 102.71 102.72 1.5K
14:40 102.70 102.87 102.70 102.87 5.9K
14:41 102.85 102.94 102.85 102.94 4.9K
14:42 102.94 102.94 102.94 102.94 0.7K
14:43 102.94 102.94 102.94 102.94 0.8K
14:44 102.90 102.90 102.87 102.88 7.2K
14:45 102.88 102.88 102.88 102.88 2.4K
14:46 102.86 102.98 102.86 102.96 4.5K
14:47 102.98 102.98 102.92 102.92 4.1K
14:48 102.90 102.92 102.90 102.92 1.0K
14:49 102.91 102.92 102.89 102.92 3.0K
14:50 102.90 102.97 102.90 102.94 5.5K
14:51 102.94 102.95 102.91 102.95 1.8K
14:52 102.95 103.01 102.95 103.01 1.8K
14:53 103.00 103.00 102.95 102.96 2.5K
14:54 102.94 102.99 102.94 102.99 3.4K
14:55 102.98 102.99 102.98 102.98 2.0K
14:56 102.96 102.97 102.94 102.97 2.3K
14:57 102.98 102.98 102.92 102.92 3.6K
14:58 102.90 102.91 102.90 102.91 1.4K
14:59 102.86 102.90 102.86 102.89 3.9K
15:00 102.89 102.89 102.85 102.87 1.3K
15:01 103.00 103.10 103.00 103.03 10.8K
15:02 103.10 103.12 103.10 103.12 5.9K
15:03 103.13 103.16 103.13 103.16 4.0K
15:04 103.18 103.18 103.18 103.18 0.5K
15:05 103.17 103.17 103.15 103.15 2.5K
15:06 103.13 103.15 103.09 103.09 5.1K
15:07 103.11 103.11 103.10 103.10 1.4K
15:08 103.10 103.11 103.10 103.11 4.1K
15:09 103.11 103.24 103.11 103.21 9.2K
15:10 103.21 103.21 103.11 103.17 9.2K
15:11 103.22 103.22 103.14 103.16 3.4K
15:12 103.18 103.18 103.18 103.18 0.4K
15:13 103.18 103.26 103.18 103.19 3.3K
15:14 103.12 103.12 103.12 103.12 0.5K
15:15 103.14 103.19 103.12 103.18 4.9K
15:16 103.18 103.19 103.13 103.13 3.5K
15:17 103.11 103.11 103.05 103.05 2.4K
15:18 103.09 103.10 103.09 103.10 2.8K
15:19 103.10 103.10 103.10 103.10 1.0K
15:20 103.11 103.11 103.08 103.08 3.1K
15:21 103.08 103.12 103.08 103.09 2.6K
15:22 103.13 103.15 103.13 103.15 3.4K
15:23 103.15 103.15 103.13 103.15 7.1K
15:24 103.18 103.18 103.13 103.13 6.6K
15:25 103.15 103.17 103.04 103.04 5.4K
15:26 103.04 103.07 102.99 102.99 3.1K
15:27 103.02 103.04 103.02 103.04 1.3K
15:28 103.04 103.04 103.01 103.01 2.5K
15:29 103.04 103.06 103.01 103.05 7.9K
15:30 103.03 103.03 102.96 102.96 5.1K
15:31 102.96 102.99 102.94 102.98 6.9K
15:32 102.98 103.00 102.98 102.99 1.5K
15:33 103.02 103.02 102.96 102.96 7.0K
15:34 102.96 102.99 102.96 102.99 3.2K
15:35 103.01 103.01 102.99 102.99 29.2K
15:36 103.01 103.03 102.95 102.95 12.1K
15:37 102.96 102.96 102.96 102.96 2.0K
15:38 102.97 103.05 102.94 102.94 7.4K
15:39 102.94 102.94 102.86 102.86 3.4K
15:40 102.77 102.88 102.76 102.88 10.0K
15:41 102.87 102.89 102.85 102.89 6.9K
15:42 102.86 102.86 102.80 102.83 5.1K
15:43 102.82 102.82 102.77 102.77 5.0K
15:44 102.80 102.80 102.67 102.73 10.2K
15:45 102.77 102.78 102.66 102.66 4.3K
15:46 102.62 102.62 102.53 102.53 5.9K
15:47 102.51 102.56 102.51 102.56 8.4K
15:48 102.56 102.58 102.56 102.56 3.9K
15:49 102.56 102.56 102.45 102.45 9.1K
15:50 102.55 102.59 102.47 102.47 17.9K
15:51 102.47 102.49 102.44 102.49 7.6K
15:52 102.49 102.54 102.48 102.53 12.2K
15:53 102.55 102.65 102.55 102.61 40.2K
15:54 102.61 102.62 102.58 102.60 11.8K
15:55 102.74 102.78 102.73 102.74 20.3K
15:56 102.77 102.82 102.71 102.74 20.8K
15:57 102.74 102.76 102.69 102.71 22.1K
15:58 102.77 102.86 102.75 102.86 28.6K
15:59 102.91 102.99 102.83 102.88 112.7K
16:00 102.87 102.87 102.87 102.87 328.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据