Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.60 103.60 103.60 103.60 10.8K
09:32 103.21 103.22 103.21 103.22 9.3K
09:33 103.23 103.38 103.23 103.23 1.3K
09:34 103.24 103.24 103.22 103.22 2.3K
09:35 103.24 103.33 103.24 103.33 14.4K
09:36 103.33 103.76 103.33 103.62 8.0K
09:37 103.62 103.62 103.62 103.62 0.5K
09:38 103.70 103.78 103.70 103.70 1.1K
09:39 103.70 103.70 103.70 103.70 1.9K
09:41 103.61 103.69 103.54 103.54 3.3K
09:42 103.58 103.64 103.58 103.64 1.6K
09:43 103.62 103.62 103.62 103.62 1.0K
09:45 103.62 103.62 103.62 103.62 1.2K
09:46 103.50 103.62 103.46 103.46 0.4K
09:47 103.62 103.62 103.62 103.62 1.4K
09:48 103.39 103.39 103.39 103.39 1.6K
09:49 103.39 103.39 103.39 103.39 2.3K
09:51 103.55 103.58 103.44 103.44 2.6K
09:52 103.55 103.63 103.55 103.55 1.7K
09:53 103.55 103.55 103.55 103.55 0.2K
09:54 103.55 103.55 103.55 103.55 0.8K
09:55 103.55 103.55 103.55 103.55 4.5K
09:56 103.68 103.78 103.68 103.78 2.6K
09:57 103.64 103.64 103.64 103.64 4.1K
09:58 103.79 103.80 103.78 103.78 13.7K
09:59 103.70 103.74 103.61 103.61 3.0K
10:00 103.61 103.61 103.53 103.53 3.1K
10:01 103.40 103.54 103.40 103.54 1.5K
10:02 103.49 103.49 103.36 103.36 2.1K
10:03 103.34 103.34 103.34 103.34 0.6K
10:04 103.43 103.56 103.43 103.56 2.2K
10:05 103.57 103.57 103.57 103.57 0.8K
10:06 103.72 103.72 103.59 103.71 2.1K
10:07 103.59 103.67 103.59 103.67 1.3K
10:08 103.72 103.80 103.70 103.70 6.0K
10:09 103.80 103.80 103.77 103.77 3.2K
10:10 103.82 103.82 103.82 103.82 4.3K
10:11 103.71 103.88 103.71 103.88 3.2K
10:12 103.89 103.92 103.83 103.90 4.9K
10:13 103.87 103.87 103.66 103.66 3.9K
10:14 103.65 103.65 103.65 103.65 0.6K
10:15 103.65 103.65 103.60 103.60 1.7K
10:16 103.65 103.65 103.60 103.64 4.9K
10:17 103.64 103.64 103.52 103.52 1.9K
10:18 103.55 103.57 103.55 103.55 1.8K
10:19 103.54 103.72 103.54 103.72 3.6K
10:20 103.71 103.71 103.65 103.66 1.8K
10:21 103.61 103.66 103.61 103.66 0.3K
10:22 103.66 103.66 103.61 103.61 1.1K
10:23 103.61 103.61 103.55 103.61 1.6K
10:24 103.61 103.67 103.61 103.65 11.6K
10:25 103.67 103.71 103.67 103.67 2.5K
10:26 103.67 103.69 103.62 103.65 3.3K
10:27 103.64 103.64 103.55 103.55 2.6K
10:28 103.57 103.71 103.57 103.71 1.3K
10:29 103.71 103.72 103.71 103.72 1.6K
10:30 103.72 103.72 103.64 103.64 0.7K
10:31 103.64 103.65 103.59 103.65 3.7K
10:32 103.65 103.76 103.65 103.76 2.5K
10:33 103.81 103.81 103.75 103.80 4.1K
10:34 103.73 103.91 103.73 103.91 5.5K
10:35 103.93 103.93 103.93 103.93 0.8K
10:36 103.95 103.95 103.87 103.87 3.6K
10:37 103.82 103.86 103.82 103.86 1.7K
10:38 103.96 103.98 103.96 103.98 1.0K
10:39 103.94 103.94 103.94 103.94 2.1K
10:40 103.89 103.89 103.89 103.89 1.2K
10:41 103.96 103.97 103.92 103.92 1.9K
10:42 103.92 103.92 103.92 103.92 0.4K
10:43 103.98 103.99 103.98 103.99 1.1K
10:44 103.97 103.97 103.93 103.93 2.3K
10:45 103.89 103.89 103.89 103.89 0.5K
10:46 103.94 103.97 103.88 103.88 6.7K
10:47 103.82 103.89 103.81 103.86 4.3K
10:48 103.89 103.90 103.84 103.84 3.3K
10:50 103.89 103.89 103.84 103.84 0.3K
10:51 103.87 103.87 103.82 103.82 2.3K
10:52 103.82 103.82 103.74 103.74 2.3K
10:53 103.75 103.75 103.75 103.75 1.7K
10:54 103.78 103.78 103.71 103.72 1.1K
10:55 103.71 103.76 103.66 103.76 3.4K
10:56 103.71 103.73 103.67 103.70 1.6K
10:57 103.70 103.70 103.64 103.64 2.3K
10:58 103.59 103.64 103.55 103.64 2.2K
10:59 103.65 103.66 103.60 103.65 3.8K
11:00 103.65 103.69 103.65 103.65 2.0K
11:01 103.63 103.65 103.63 103.65 1.5K
11:02 103.58 103.61 103.58 103.61 3.9K
11:03 103.61 103.61 103.61 103.61 0.5K
11:04 103.61 103.78 103.61 103.78 5.1K
11:05 103.77 103.77 103.77 103.77 1.5K
11:06 103.91 103.91 103.83 103.83 2.2K
11:07 103.85 103.85 103.75 103.75 1.8K
11:08 103.83 103.83 103.73 103.73 1.4K
11:09 103.83 103.83 103.83 103.83 0.8K
11:10 103.83 103.83 103.77 103.77 1.9K
11:11 103.77 103.77 103.77 103.77 1.2K
11:13 103.76 103.79 103.75 103.79 3.5K
11:14 103.69 103.71 103.67 103.67 1.6K
11:15 103.71 103.71 103.66 103.66 1.5K
11:16 103.71 103.71 103.71 103.71 0.6K
11:17 103.66 103.66 103.58 103.58 1.6K
11:18 103.63 103.66 103.62 103.66 4.2K
11:19 103.65 103.65 103.65 103.65 1.5K
11:20 103.70 103.70 103.68 103.68 1.8K
11:21 103.68 103.68 103.68 103.68 0.3K
11:22 103.68 103.68 103.68 103.68 1.5K
11:24 103.68 103.69 103.68 103.69 1.2K
11:25 103.79 103.79 103.77 103.78 3.0K
11:26 103.78 103.78 103.74 103.76 4.4K
11:27 103.76 103.76 103.76 103.76 0.4K
11:28 103.74 103.74 103.72 103.72 0.5K
11:29 103.72 103.72 103.71 103.71 3.8K
11:30 103.73 103.74 103.70 103.74 2.1K
11:31 103.68 103.68 103.68 103.68 0.1K
11:32 103.75 103.75 103.73 103.73 1.5K
11:33 103.74 103.74 103.74 103.74 0.6K
11:34 103.67 103.71 103.67 103.71 3.3K
11:35 103.65 103.66 103.63 103.66 2.4K
11:36 103.69 103.69 103.68 103.69 1.1K
11:37 103.69 103.69 103.69 103.69 0.6K
11:38 103.69 103.74 103.69 103.74 1.5K
11:39 103.74 103.74 103.74 103.74 2.0K
11:40 103.77 103.77 103.77 103.77 0.4K
11:41 103.77 103.77 103.77 103.77 1.5K
11:42 103.77 103.87 103.77 103.87 1.3K
11:43 103.87 103.87 103.87 103.87 1.3K
11:44 103.93 103.93 103.90 103.90 2.2K
11:46 103.89 103.89 103.85 103.86 5.9K
11:47 103.85 103.85 103.85 103.85 0.8K
11:49 103.90 103.94 103.90 103.94 1.7K
11:50 103.90 103.90 103.90 103.90 2.0K
11:53 103.96 103.96 103.92 103.94 2.2K
11:54 103.93 103.93 103.93 103.93 0.4K
11:55 103.96 103.96 103.93 103.93 0.9K
11:57 103.96 103.96 103.94 103.96 1.4K
11:58 103.94 103.94 103.94 103.94 1.5K
11:59 103.90 103.90 103.90 103.90 2.8K
12:00 103.90 103.90 103.75 103.76 4.9K
12:01 103.76 103.76 103.71 103.71 4.2K
12:02 103.63 103.63 103.63 103.63 5.5K
12:03 103.62 103.73 103.62 103.73 3.0K
12:04 103.75 103.79 103.73 103.77 2.7K
12:05 103.74 103.74 103.74 103.74 0.4K
12:06 103.81 103.81 103.78 103.78 1.2K
12:07 103.78 103.78 103.78 103.78 0.2K
12:08 103.78 103.80 103.78 103.80 1.2K
12:09 103.81 103.81 103.81 103.81 0.6K
12:10 103.81 103.81 103.80 103.80 2.1K
12:11 103.85 103.85 103.80 103.80 3.2K
12:12 103.66 103.66 103.66 103.66 1.7K
12:13 103.59 103.65 103.59 103.64 0.7K
12:14 103.59 103.59 103.59 103.59 0.9K
12:15 103.45 103.46 103.45 103.46 0.5K
12:16 103.46 103.46 103.36 103.45 0.7K
12:17 103.45 103.45 103.43 103.43 1.0K
12:18 103.43 103.43 103.42 103.42 1.0K
12:19 103.36 103.36 103.36 103.36 0.4K
12:20 103.35 103.35 103.35 103.35 1.3K
12:21 103.35 103.35 103.31 103.34 1.7K
12:23 103.33 103.33 103.33 103.33 0.8K
12:24 103.32 103.34 103.32 103.32 2.8K
12:25 103.30 103.33 103.26 103.26 8.6K
12:26 103.31 103.31 103.31 103.31 1.0K
12:27 103.31 103.31 103.31 103.31 0.4K
12:28 103.27 103.37 103.27 103.37 1.9K
12:29 103.36 103.43 103.36 103.43 1.5K
12:30 103.47 103.48 103.47 103.48 0.6K
12:31 103.46 103.54 103.46 103.54 1.5K
12:32 103.45 103.49 103.45 103.49 2.2K
12:33 103.45 103.59 103.45 103.56 4.3K
12:34 103.63 103.63 103.58 103.58 0.7K
12:35 103.63 103.63 103.57 103.57 0.7K
12:36 103.62 103.68 103.61 103.61 17.1K
12:37 103.64 103.64 103.63 103.63 1.0K
12:38 103.71 103.73 103.71 103.73 1.6K
12:39 103.73 103.73 103.68 103.68 4.3K
12:40 103.68 103.70 103.62 103.62 14.0K
12:41 103.63 103.63 103.49 103.54 7.2K
12:42 103.55 103.55 103.48 103.54 1.5K
12:43 103.53 103.55 103.53 103.55 3.4K
12:44 103.55 103.55 103.49 103.49 2.6K
12:45 103.49 103.49 103.40 103.40 2.5K
12:46 103.43 103.47 103.37 103.47 2.6K
12:47 103.46 103.47 103.40 103.47 0.5K
12:48 103.46 103.46 103.39 103.39 3.2K
12:50 103.42 103.42 103.38 103.38 0.4K
12:51 103.38 103.42 103.38 103.42 0.7K
12:52 103.36 103.36 103.36 103.36 1.2K
12:53 103.35 103.38 103.35 103.38 1.3K
12:55 103.37 103.40 103.37 103.40 1.5K
12:56 103.43 103.47 103.43 103.47 2.1K
12:57 103.51 103.51 103.50 103.50 0.6K
12:58 103.48 103.48 103.44 103.44 1.3K
12:59 103.38 103.38 103.28 103.33 5.4K
13:00 103.35 103.35 103.35 103.35 0.6K
13:01 103.43 103.43 103.39 103.39 0.4K
13:02 103.45 103.45 103.45 103.45 0.1K
13:03 103.45 103.45 103.44 103.44 1.1K
13:04 103.47 103.53 103.47 103.53 1.4K
13:05 103.47 103.49 103.47 103.49 1.1K
13:06 103.53 103.53 103.45 103.46 2.8K
13:07 103.44 103.44 103.44 103.44 1.2K
13:08 103.43 103.43 103.42 103.42 1.6K
13:09 103.38 103.40 103.37 103.40 0.8K
13:10 103.42 103.42 103.40 103.40 0.4K
13:11 103.43 103.43 103.42 103.43 1.0K
13:12 103.46 103.48 103.39 103.44 1.0K
13:13 103.46 103.46 103.46 103.46 1.3K
13:15 103.39 103.49 103.39 103.49 3.6K
13:16 103.45 103.49 103.45 103.49 1.5K
13:17 103.50 103.50 103.46 103.50 0.7K
13:18 103.50 103.51 103.50 103.51 1.0K
13:19 103.51 103.54 103.49 103.52 8.1K
13:20 103.51 103.51 103.51 103.51 0.1K
13:21 103.53 103.53 103.53 103.53 0.6K
13:22 103.54 103.54 103.54 103.54 0.3K
13:23 103.51 103.51 103.51 103.51 1.0K
13:24 103.51 103.51 103.44 103.44 3.9K
13:25 103.40 103.41 103.40 103.40 2.1K
13:26 103.37 103.37 103.37 103.37 0.4K
13:27 103.40 103.40 103.39 103.39 1.6K
13:28 103.37 103.39 103.37 103.37 1.5K
13:29 103.37 103.41 103.37 103.41 2.6K
13:30 103.40 103.40 103.36 103.36 1.4K
13:31 103.37 103.37 103.37 103.37 0.8K
13:32 103.35 103.35 103.33 103.33 3.2K
13:33 103.32 103.32 103.32 103.32 1.2K
13:34 103.34 103.34 103.31 103.31 2.4K
13:36 103.39 103.39 103.39 103.39 0.3K
13:37 103.40 103.42 103.35 103.35 2.2K
13:38 103.39 103.39 103.34 103.34 1.1K
13:39 103.39 103.39 103.39 103.39 0.3K
13:40 103.33 103.37 103.33 103.37 1.2K
13:41 103.39 103.39 103.31 103.31 1.7K
13:43 103.26 103.26 103.26 103.26 3.0K
13:44 103.18 103.18 103.18 103.18 0.9K
13:45 103.21 103.21 103.21 103.21 3.9K
13:46 103.15 103.15 103.15 103.15 0.4K
13:47 103.17 103.17 103.15 103.16 1.7K
13:48 103.19 103.19 103.14 103.15 1.3K
13:49 103.15 103.15 103.12 103.12 2.2K
13:51 103.11 103.11 103.06 103.06 3.0K
13:52 103.05 103.05 103.05 103.05 0.9K
13:53 103.09 103.09 103.00 103.00 3.6K
13:55 103.02 103.02 102.97 102.97 4.9K
13:56 102.98 103.01 102.97 103.01 2.1K
13:57 103.03 103.05 103.03 103.05 1.0K
13:58 103.01 103.06 103.01 103.06 1.8K
13:59 103.07 103.07 103.06 103.06 0.8K
14:00 103.07 103.07 103.07 103.07 0.5K
14:01 103.06 103.08 103.06 103.06 0.9K
14:02 103.09 103.09 103.06 103.06 0.6K
14:03 103.07 103.07 103.01 103.01 2.4K
14:04 103.01 103.01 102.98 102.98 1.6K
14:05 102.95 102.97 102.93 102.93 4.5K
14:06 102.87 102.90 102.87 102.90 1.6K
14:07 102.89 102.93 102.89 102.93 2.1K
14:08 102.95 102.95 102.95 102.95 0.3K
14:09 103.00 103.06 102.99 102.99 7.6K
14:10 102.99 102.99 102.99 102.99 2.5K
14:11 103.00 103.04 103.00 103.02 1.6K
14:12 103.05 103.05 103.02 103.02 0.9K
14:13 103.04 103.04 102.99 102.99 3.8K
14:14 103.01 103.01 102.93 102.97 3.7K
14:15 102.97 102.97 102.93 102.96 1.1K
14:16 102.96 102.96 102.93 102.94 2.2K
14:17 102.94 102.94 102.92 102.92 0.9K
14:18 102.94 102.98 102.89 102.93 5.2K
14:19 102.95 102.95 102.95 102.95 0.3K
14:20 102.99 103.01 102.98 102.98 1.1K
14:21 102.98 102.98 102.93 102.93 1.3K
14:22 102.92 102.92 102.92 102.92 1.5K
14:23 102.91 102.92 102.88 102.88 2.6K
14:24 102.85 102.88 102.85 102.88 0.8K
14:25 102.88 102.88 102.88 102.88 0.7K
14:26 102.87 102.88 102.86 102.87 5.1K
14:27 102.91 102.91 102.91 102.91 0.3K
14:28 102.87 102.90 102.87 102.90 1.0K
14:29 102.87 102.87 102.81 102.81 4.1K
14:30 102.82 102.82 102.82 102.82 1.2K
14:31 102.73 102.79 102.73 102.79 3.6K
14:32 102.81 102.81 102.77 102.77 2.0K
14:34 102.79 102.79 102.77 102.77 0.8K
14:35 102.77 102.82 102.77 102.80 4.3K
14:36 102.84 102.84 102.84 102.84 0.7K
14:37 102.79 102.79 102.79 102.79 1.5K
14:38 102.89 102.90 102.87 102.89 2.1K
14:39 102.90 102.90 102.90 102.90 1.1K
14:40 102.91 102.92 102.91 102.92 2.8K
14:41 102.88 102.88 102.85 102.85 2.1K
14:42 102.88 102.88 102.88 102.88 0.3K
14:43 102.89 102.93 102.89 102.93 2.6K
14:44 102.94 102.94 102.94 102.94 1.3K
14:46 102.89 102.89 102.89 102.89 0.3K
14:47 102.87 102.87 102.84 102.85 2.4K
14:48 102.84 102.84 102.81 102.84 4.6K
14:49 102.83 102.83 102.82 102.82 0.4K
14:50 102.83 102.87 102.83 102.87 1.6K
14:51 102.85 102.86 102.85 102.86 0.6K
14:52 102.88 102.88 102.86 102.86 0.7K
14:53 102.87 102.87 102.87 102.87 0.8K
14:54 102.90 102.90 102.90 102.90 3.6K
14:55 102.91 102.91 102.88 102.88 1.7K
14:56 102.91 102.94 102.90 102.90 4.8K
14:57 102.89 102.92 102.89 102.92 0.5K
14:58 102.94 102.94 102.94 102.94 1.4K
14:59 102.95 102.95 102.92 102.94 1.8K
15:00 102.94 102.94 102.94 102.94 2.0K
15:01 103.00 103.03 102.95 102.95 5.7K
15:02 102.95 102.98 102.95 102.98 1.5K
15:03 102.98 102.98 102.98 102.98 0.8K
15:04 102.99 102.99 102.94 102.95 1.8K
15:05 102.92 102.92 102.92 102.92 1.2K
15:06 102.91 102.91 102.87 102.90 1.3K
15:07 102.89 102.91 102.89 102.89 4.6K
15:08 102.88 102.88 102.88 102.88 1.4K
15:09 102.82 102.82 102.77 102.77 2.1K
15:10 102.78 102.79 102.75 102.78 5.1K
15:11 102.78 102.80 102.78 102.80 2.6K
15:12 102.83 102.83 102.79 102.79 0.7K
15:13 102.83 102.86 102.83 102.86 2.2K
15:14 102.85 102.85 102.85 102.85 1.3K
15:15 102.87 102.87 102.84 102.84 4.0K
15:16 102.86 102.90 102.86 102.87 3.9K
15:17 102.87 102.87 102.86 102.85 0.6K
15:18 102.89 102.90 102.89 102.90 3.9K
15:20 102.89 102.91 102.89 102.91 1.7K
15:21 102.89 102.91 102.87 102.87 1.4K
15:22 102.87 102.89 102.87 102.88 1.7K
15:23 102.89 102.91 102.83 102.83 7.2K
15:24 102.83 102.83 102.83 102.83 0.4K
15:25 102.83 102.83 102.81 102.81 2.5K
15:26 102.80 102.81 102.79 102.81 2.4K
15:27 102.83 102.83 102.72 102.72 4.4K
15:28 102.72 102.75 102.72 102.75 5.7K
15:29 102.70 102.70 102.66 102.68 5.7K
15:30 102.68 102.68 102.68 102.68 0.7K
15:31 102.68 102.74 102.67 102.74 6.8K
15:32 102.72 102.72 102.68 102.69 7.0K
15:33 102.71 102.95 102.71 102.95 26.3K
15:34 102.94 102.94 102.85 102.85 6.6K
15:35 102.86 102.90 102.86 102.90 1.5K
15:36 102.89 102.94 102.86 102.88 8.5K
15:37 102.83 102.84 102.77 102.83 4.8K
15:38 102.80 102.80 102.64 102.66 4.1K
15:39 102.65 102.65 102.59 102.61 21.4K
15:40 102.60 102.60 102.48 102.48 11.9K
15:41 102.44 102.61 102.44 102.56 17.0K
15:42 102.56 102.61 102.54 102.61 6.9K
15:43 102.61 102.61 102.52 102.54 13.6K
15:44 102.52 102.54 102.44 102.48 12.2K
15:45 102.48 102.50 102.38 102.50 13.9K
15:46 102.48 102.50 102.43 102.49 10.9K
15:47 102.64 102.69 102.59 102.66 10.7K
15:48 102.65 102.73 102.65 102.65 6.7K
15:49 102.73 102.76 102.68 102.73 6.0K
15:50 102.69 102.74 102.68 102.71 23.5K
15:51 102.72 102.72 102.62 102.70 13.5K
15:52 102.69 102.78 102.69 102.75 19.2K
15:53 102.80 102.87 102.73 102.73 17.3K
15:54 102.70 102.82 102.70 102.82 18.8K
15:55 102.87 102.87 102.73 102.73 17.3K
15:56 102.75 102.82 102.73 102.77 18.1K
15:57 102.80 102.84 102.69 102.71 21.8K
15:58 102.72 102.72 102.68 102.68 30.6K
15:59 102.72 102.74 102.68 102.74 59.9K
16:00 102.72 102.72 102.72 102.72 195.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据