Expand Energy Corp

EXE
🏛️ 美国 →
107.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.05 102.05 102.05 102.05 11.2K
09:31 101.84 101.84 101.77 101.77 1.5K
09:32 102.09 102.09 102.06 102.06 7.2K
09:33 101.92 101.92 101.92 101.92 0.1K
09:34 101.92 101.92 101.77 101.77 2.3K
09:35 101.90 101.90 101.90 101.90 2.1K
09:36 101.80 101.80 101.75 101.75 4.6K
09:37 101.76 101.76 101.76 101.76 1.8K
09:38 101.85 101.85 101.84 101.84 0.4K
09:39 101.84 101.84 101.74 101.74 1.7K
09:40 101.82 101.82 101.77 101.77 0.8K
09:41 101.86 101.89 101.86 101.89 2.6K
09:42 101.79 101.88 101.79 101.88 0.7K
09:43 101.88 101.88 101.79 101.79 0.9K
09:44 101.79 101.89 101.71 101.74 2.1K
09:45 101.79 101.79 101.79 101.79 0.5K
09:46 101.82 101.95 101.82 101.95 6.0K
09:47 102.00 102.00 102.00 102.00 0.7K
09:49 102.03 102.03 101.94 101.94 1.0K
09:50 101.94 102.12 101.94 102.12 2.5K
09:51 102.14 102.16 102.14 102.16 4.3K
09:52 102.22 102.22 102.22 102.22 0.2K
09:53 102.31 102.44 102.31 102.44 3.2K
09:54 102.35 102.35 102.30 102.35 3.2K
09:55 102.52 102.73 102.52 102.73 1.0K
09:56 102.76 102.79 102.73 102.79 2.1K
09:57 102.74 102.78 102.71 102.78 1.9K
09:58 102.82 102.85 102.73 102.85 2.5K
09:59 102.85 102.95 102.85 102.95 3.4K
10:00 103.10 103.21 103.10 103.13 8.7K
10:01 103.10 103.21 103.10 103.21 0.7K
10:02 103.07 103.21 103.06 103.06 18.8K
10:03 103.10 103.15 103.10 103.15 3.3K
10:04 103.23 103.26 103.19 103.26 3.2K
10:05 103.27 103.27 103.16 103.16 3.3K
10:06 103.25 103.32 103.25 103.26 11.8K
10:07 103.26 103.26 103.18 103.18 3.6K
10:08 103.30 103.30 103.30 103.30 9.1K
10:09 103.27 103.35 103.25 103.25 3.9K
10:10 103.22 103.22 103.12 103.12 6.7K
10:11 103.03 103.03 102.91 102.91 2.4K
10:12 102.91 102.91 102.91 102.91 0.7K
10:13 102.83 102.86 102.83 102.86 3.9K
10:14 102.80 102.80 102.80 102.80 3.4K
10:15 102.69 102.69 102.64 102.64 2.1K
10:16 102.69 102.69 102.69 102.69 0.2K
10:17 102.69 102.70 102.69 102.70 1.8K
10:18 102.70 102.79 102.70 102.76 4.7K
10:19 102.70 102.70 102.70 102.70 0.3K
10:20 102.76 102.76 102.76 102.76 1.1K
10:21 102.76 102.76 102.67 102.74 1.6K
10:22 102.74 102.74 102.70 102.70 1.0K
10:23 102.67 102.68 102.67 102.68 3.4K
10:24 102.74 102.74 102.74 102.74 4.4K
10:25 102.70 102.82 102.70 102.82 6.9K
10:26 102.78 102.79 102.78 102.78 3.2K
10:27 102.78 102.80 102.77 102.80 3.9K
10:28 102.77 102.77 102.77 102.77 1.7K
10:29 102.81 102.92 102.81 102.92 1.9K
10:30 102.92 102.92 102.77 102.78 2.6K
10:31 102.72 102.75 102.72 102.75 2.1K
10:32 102.80 102.80 102.77 102.77 0.8K
10:33 102.79 102.79 102.79 102.79 0.7K
10:34 102.78 102.78 102.78 102.78 0.6K
10:35 102.72 102.81 102.72 102.81 1.3K
10:36 102.87 102.87 102.85 102.85 1.8K
10:37 102.86 102.94 102.86 102.94 0.5K
10:38 102.95 102.98 102.95 102.98 1.9K
10:39 102.97 102.97 102.95 102.95 2.2K
10:40 102.80 102.80 102.73 102.76 2.9K
10:41 102.63 102.73 102.63 102.73 0.8K
10:43 102.72 102.74 102.72 102.74 1.8K
10:44 102.74 102.78 102.65 102.78 4.9K
10:45 102.67 102.85 102.67 102.73 4.3K
10:46 102.81 102.81 102.74 102.74 2.2K
10:47 102.77 102.81 102.77 102.81 2.4K
10:48 102.81 102.81 102.81 102.81 0.7K
10:49 102.72 102.72 102.72 102.72 1.3K
10:50 102.68 102.68 102.68 102.68 0.5K
10:51 102.74 102.74 102.67 102.74 1.9K
10:52 102.68 102.68 102.54 102.61 2.8K
10:53 102.64 102.65 102.64 102.65 0.6K
10:55 102.65 102.69 102.65 102.69 1.4K
10:56 102.73 102.74 102.73 102.74 0.8K
10:57 102.73 102.73 102.67 102.67 0.9K
10:58 102.71 102.71 102.71 102.71 0.9K
10:59 102.81 102.85 102.71 102.85 3.1K
11:00 102.83 102.83 102.78 102.78 0.8K
11:01 102.83 102.83 102.83 102.83 0.1K
11:02 102.84 103.06 102.84 103.03 20.9K
11:03 103.04 103.08 103.04 103.06 5.9K
11:04 103.06 103.06 102.88 102.88 5.4K
11:05 102.86 102.86 102.70 102.70 1.8K
11:06 102.81 102.81 102.81 102.81 1.8K
11:07 102.84 102.84 102.78 102.80 1.4K
11:08 102.80 102.80 102.80 102.80 0.2K
11:10 102.80 102.87 102.80 102.87 1.6K
11:11 103.01 103.01 102.88 102.88 0.9K
11:12 102.96 102.96 102.94 102.94 1.0K
11:13 103.00 103.00 103.00 103.00 1.6K
11:14 102.97 102.97 102.88 102.88 1.1K
11:15 102.93 102.93 102.93 102.93 0.4K
11:16 102.93 102.93 102.93 102.93 1.5K
11:18 102.93 102.93 102.85 102.85 1.6K
11:19 102.86 102.86 102.86 102.86 0.4K
11:20 102.83 102.94 102.83 102.94 2.1K
11:21 102.98 103.00 102.94 103.00 3.3K
11:23 102.96 102.96 102.91 102.91 1.6K
11:25 102.86 102.86 102.86 102.86 1.3K
11:27 102.96 102.96 102.96 102.96 1.5K
11:30 103.05 103.05 103.05 103.05 0.3K
11:31 103.02 103.05 102.98 102.98 0.7K
11:32 103.02 103.02 102.99 102.99 2.8K
11:33 103.01 103.02 103.01 103.02 0.3K
11:34 103.02 103.02 103.02 103.02 0.3K
11:35 102.99 103.00 102.99 103.00 0.3K
11:36 103.01 103.02 103.01 103.02 1.5K
11:37 103.02 103.02 102.99 102.99 1.8K
11:38 103.02 103.02 102.99 102.99 1.7K
11:39 102.99 102.99 102.91 102.94 2.1K
11:40 102.94 102.94 102.94 102.94 0.9K
11:41 102.93 102.93 102.93 102.93 0.9K
11:44 102.97 102.97 102.91 102.97 1.7K
11:46 102.94 102.94 102.89 102.89 2.7K
11:47 102.81 102.81 102.81 102.81 1.4K
11:50 102.84 102.84 102.84 102.84 0.4K
11:51 102.85 102.90 102.85 102.90 0.7K
11:52 102.84 102.84 102.84 102.84 0.3K
11:53 102.80 102.88 102.80 102.84 0.8K
11:54 102.90 102.94 102.89 102.89 2.8K
11:56 102.93 102.95 102.93 102.95 1.4K
11:57 102.95 102.95 102.95 102.95 0.4K
11:58 102.97 102.98 102.97 102.98 2.1K
11:59 103.00 103.00 102.98 102.98 2.6K
12:00 102.96 102.98 102.92 102.92 3.5K
12:01 102.97 102.97 102.89 102.89 0.3K
12:02 102.93 102.97 102.93 102.97 1.2K
12:03 102.97 102.97 102.88 102.89 2.3K
12:04 102.92 102.92 102.92 102.92 1.1K
12:05 102.97 102.97 102.97 102.97 0.7K
12:06 103.00 103.00 102.93 102.93 2.0K
12:07 102.88 102.97 102.88 102.97 1.3K
12:09 102.87 102.94 102.87 102.94 1.9K
12:10 102.94 102.94 102.88 102.88 0.7K
12:11 102.93 103.00 102.93 103.00 3.6K
12:12 103.03 103.03 102.96 102.99 3.1K
12:13 103.08 103.08 102.95 102.95 3.2K
12:14 103.02 103.08 102.99 102.99 1.1K
12:15 103.02 103.02 103.02 103.02 0.6K
12:16 103.02 103.18 103.02 103.18 5.8K
12:17 103.18 103.25 103.16 103.25 4.1K
12:18 103.24 103.34 103.20 103.34 6.2K
12:19 103.34 103.34 103.34 103.34 1.2K
12:20 103.34 103.34 103.34 103.34 1.4K
12:23 103.34 103.40 103.34 103.40 1.2K
12:24 103.34 103.34 103.28 103.28 2.3K
12:25 103.26 103.36 103.26 103.36 4.9K
12:26 103.35 103.35 103.27 103.27 3.2K
12:27 103.33 103.35 103.30 103.30 1.5K
12:28 103.31 103.31 103.24 103.24 3.9K
12:29 103.26 103.26 103.16 103.16 10.8K
12:30 103.17 103.20 103.16 103.16 7.2K
12:31 103.09 103.09 103.09 103.09 0.5K
12:32 103.05 103.15 103.05 103.15 1.0K
12:33 103.09 103.15 103.09 103.15 2.9K
12:34 103.15 103.15 103.15 103.15 1.0K
12:35 103.12 103.12 103.05 103.05 1.7K
12:36 103.02 103.02 102.97 102.97 1.7K
12:37 103.04 103.15 103.04 103.15 1.5K
12:38 103.15 103.15 103.11 103.11 2.1K
12:39 103.20 103.20 103.17 103.17 0.7K
12:40 103.13 103.20 103.10 103.10 2.3K
12:41 103.08 103.14 103.03 103.14 5.9K
12:43 103.15 103.15 103.15 103.15 1.0K
12:44 103.14 103.18 103.14 103.18 3.6K
12:46 103.06 103.06 103.06 103.06 0.4K
12:47 103.06 103.24 103.06 103.24 3.9K
12:48 103.25 103.25 103.15 103.18 3.9K
12:49 103.18 103.18 103.18 103.18 0.2K
12:50 103.22 103.22 103.14 103.14 2.2K
12:51 103.19 103.27 103.19 103.24 4.5K
12:52 103.20 103.20 103.16 103.20 2.2K
12:53 103.18 103.18 103.12 103.17 1.0K
12:54 103.17 103.17 103.06 103.06 4.7K
12:57 103.10 103.13 103.10 103.13 1.7K
12:58 103.15 103.15 103.15 103.15 0.5K
12:59 103.12 103.12 103.02 103.02 2.5K
13:00 103.03 103.04 103.03 103.04 1.2K
13:01 102.97 102.97 102.92 102.96 2.0K
13:02 102.85 102.85 102.85 102.85 1.8K
13:03 102.89 102.89 102.89 102.89 0.3K
13:04 102.78 102.78 102.78 102.78 1.3K
13:05 102.71 102.71 102.71 102.71 0.3K
13:06 102.79 102.79 102.79 102.79 0.9K
13:07 102.87 102.87 102.87 102.87 0.8K
13:10 102.86 102.87 102.82 102.82 1.7K
13:11 102.85 102.85 102.79 102.79 1.3K
13:12 102.76 102.76 102.76 102.76 0.3K
13:14 102.83 102.83 102.83 102.83 1.3K
13:15 102.77 102.77 102.77 102.77 1.3K
13:18 102.78 102.78 102.78 102.78 0.3K
13:19 102.78 102.81 102.78 102.81 2.9K
13:20 102.77 102.77 102.74 102.74 2.0K
13:21 102.73 102.82 102.73 102.82 1.5K
13:22 102.78 102.78 102.78 102.78 0.8K
13:23 102.86 102.86 102.86 102.86 0.7K
13:24 102.86 102.91 102.86 102.91 2.2K
13:26 102.93 102.93 102.81 102.81 2.7K
13:29 102.75 102.75 102.74 102.74 1.3K
13:30 102.79 102.79 102.79 102.79 0.7K
13:31 102.85 102.88 102.85 102.88 1.3K
13:32 102.87 102.87 102.80 102.80 0.8K
13:33 102.86 102.88 102.81 102.88 2.9K
13:35 102.88 102.88 102.88 102.88 0.4K
13:36 102.84 102.84 102.83 102.83 1.3K
13:37 102.79 102.79 102.79 102.79 0.7K
13:38 102.76 102.76 102.69 102.69 1.5K
13:42 102.70 102.70 102.70 102.70 0.4K
13:43 102.81 102.87 102.79 102.87 4.3K
13:44 102.87 102.87 102.83 102.83 1.6K
13:45 102.86 102.87 102.86 102.87 1.2K
13:46 102.87 102.87 102.87 102.87 0.5K
13:47 102.87 102.87 102.87 102.87 0.3K
13:48 102.78 102.85 102.73 102.85 3.5K
13:50 102.79 102.79 102.79 102.79 0.7K
13:51 102.78 102.78 102.78 102.78 0.6K
13:52 102.75 102.75 102.75 102.75 0.6K
13:53 102.70 102.70 102.69 102.69 2.5K
13:54 102.67 102.67 102.53 102.61 28.0K
13:55 102.58 102.58 102.58 102.58 0.6K
13:56 102.61 102.70 102.61 102.70 10.7K
13:57 102.69 102.69 102.69 102.69 4.3K
13:58 102.69 102.70 102.69 102.69 1.1K
13:59 102.71 102.71 102.64 102.64 2.6K
14:00 102.49 102.51 102.33 102.33 8.8K
14:01 102.40 102.40 102.37 102.39 9.2K
14:02 102.43 102.45 102.37 102.37 3.0K
14:03 102.40 102.52 102.40 102.44 6.0K
14:04 102.39 102.39 102.33 102.33 1.1K
14:05 102.39 102.49 102.39 102.49 15.2K
14:06 102.50 102.56 102.50 102.56 2.3K
14:07 102.62 102.62 102.62 102.62 1.9K
14:08 102.68 102.68 102.64 102.64 0.5K
14:09 102.66 102.68 102.59 102.59 2.8K
14:10 102.62 102.65 102.62 102.65 1.6K
14:11 102.62 102.62 102.60 102.60 2.1K
14:12 102.60 102.60 102.59 102.60 0.9K
14:13 102.57 102.61 102.57 102.61 3.6K
14:14 102.63 102.72 102.63 102.72 3.5K
14:15 102.68 102.68 102.68 102.68 0.8K
14:16 102.69 102.69 102.66 102.66 1.6K
14:17 102.69 102.69 102.60 102.60 1.8K
14:18 102.57 102.57 102.56 102.56 3.2K
14:19 102.57 102.60 102.57 102.60 0.5K
14:20 102.60 102.62 102.56 102.60 1.4K
14:21 102.60 102.60 102.56 102.56 4.2K
14:22 102.60 102.60 102.52 102.52 1.3K
14:23 102.51 102.52 102.48 102.50 5.9K
14:24 102.44 102.44 102.38 102.38 3.0K
14:25 102.42 102.52 102.42 102.50 5.5K
14:26 102.54 102.55 102.54 102.55 9.8K
14:27 102.59 102.64 102.59 102.64 2.6K
14:28 102.61 102.64 102.61 102.64 1.3K
14:29 102.58 102.60 102.55 102.56 2.8K
14:30 102.59 102.61 102.57 102.57 3.7K
14:31 102.67 102.77 102.67 102.77 1.5K
14:32 102.77 102.82 102.77 102.77 1.6K
14:33 102.86 102.91 102.82 102.82 5.7K
14:34 102.86 102.86 102.86 102.86 0.3K
14:35 102.87 102.93 102.81 102.81 3.8K
14:36 102.81 102.89 102.81 102.84 4.9K
14:37 102.90 102.94 102.89 102.94 2.5K
14:38 103.03 103.09 102.98 103.05 5.3K
14:39 103.09 103.09 103.02 103.02 7.2K
14:40 103.09 103.28 103.09 103.24 5.0K
14:41 103.24 103.43 103.24 103.43 3.5K
14:42 103.34 103.35 103.31 103.31 1.6K
14:43 103.25 103.25 103.20 103.25 4.3K
14:44 103.18 103.20 103.15 103.15 2.9K
14:45 103.26 103.30 103.23 103.26 5.2K
14:46 103.28 103.31 103.28 103.31 1.3K
14:47 103.31 103.35 103.25 103.25 4.4K
14:48 103.22 103.22 103.15 103.15 1.0K
14:49 103.14 103.14 103.11 103.11 1.1K
14:50 103.20 103.20 103.12 103.15 4.3K
14:51 103.21 103.29 103.21 103.28 2.4K
14:52 103.28 103.35 103.28 103.35 4.8K
14:53 103.35 103.35 103.25 103.25 2.1K
14:54 103.21 103.31 103.21 103.31 4.6K
14:55 103.22 103.22 103.15 103.15 2.7K
14:56 103.09 103.11 103.08 103.08 4.7K
14:57 103.04 103.28 103.04 103.22 4.6K
14:58 103.24 103.24 103.20 103.20 1.4K
14:59 103.14 103.20 103.11 103.11 2.3K
15:00 103.06 103.07 103.06 103.07 0.8K
15:01 103.09 103.13 103.03 103.13 3.0K
15:02 103.11 103.11 103.01 103.01 3.9K
15:03 102.97 103.00 102.97 102.98 4.7K
15:04 102.97 103.00 102.97 103.00 1.4K
15:05 102.97 103.01 102.94 103.01 5.7K
15:06 103.02 103.02 103.01 103.01 1.5K
15:07 103.04 103.04 102.96 102.96 1.9K
15:08 102.95 103.02 102.95 102.96 2.5K
15:09 102.97 102.97 102.97 102.97 0.6K
15:10 102.95 103.00 102.94 103.00 2.7K
15:11 102.96 102.96 102.93 102.96 1.6K
15:12 102.98 103.01 102.98 103.01 4.1K
15:13 103.02 103.02 102.90 102.90 5.6K
15:14 102.94 102.94 102.90 102.90 3.0K
15:15 102.90 102.93 102.90 102.93 2.0K
15:16 102.95 102.95 102.91 102.94 4.0K
15:17 102.93 102.94 102.90 102.90 6.7K
15:18 102.86 102.90 102.86 102.86 1.0K
15:19 102.88 102.93 102.88 102.93 0.9K
15:20 102.93 103.06 102.93 102.99 9.4K
15:21 102.98 103.09 102.98 103.08 3.7K
15:22 103.11 103.18 103.11 103.18 2.9K
15:23 103.20 103.20 103.16 103.16 2.5K
15:24 103.15 103.15 103.12 103.12 1.8K
15:25 103.14 103.14 103.10 103.11 4.7K
15:26 103.13 103.15 103.12 103.13 2.9K
15:27 103.14 103.14 103.09 103.09 2.4K
15:28 103.02 103.09 103.02 103.06 5.4K
15:29 103.09 103.09 103.07 103.07 2.8K
15:30 103.08 103.09 103.06 103.09 2.3K
15:31 103.15 103.15 103.13 103.13 3.3K
15:32 103.13 103.17 103.13 103.15 3.1K
15:33 103.16 103.16 103.11 103.12 3.4K
15:34 103.10 103.10 103.04 103.04 2.0K
15:35 103.07 103.07 102.98 102.98 5.9K
15:36 102.99 103.01 102.97 102.99 12.6K
15:37 102.97 103.00 102.95 103.00 4.7K
15:38 102.98 103.01 102.95 102.97 5.6K
15:39 102.91 102.99 102.91 102.96 12.7K
15:40 102.99 102.99 102.92 102.92 6.3K
15:41 102.84 102.87 102.81 102.81 3.0K
15:42 102.84 102.84 102.71 102.72 6.4K
15:43 102.72 102.75 102.72 102.75 1.3K
15:44 102.74 102.77 102.74 102.77 1.8K
15:45 102.76 102.78 102.66 102.66 4.8K
15:46 102.63 102.63 102.56 102.59 4.0K
15:47 102.56 102.61 102.56 102.57 4.8K
15:48 102.58 102.60 102.57 102.60 7.2K
15:49 102.53 102.53 102.53 102.53 0.7K
15:50 102.53 102.62 102.53 102.55 14.6K
15:51 102.57 102.60 102.54 102.58 7.3K
15:52 102.55 102.55 102.50 102.51 3.8K
15:53 102.57 102.57 102.52 102.56 12.2K
15:54 102.56 102.57 102.52 102.57 10.1K
15:55 102.56 102.60 102.52 102.55 14.6K
15:56 102.55 102.63 102.55 102.63 15.4K
15:57 102.62 102.62 102.57 102.58 21.1K
15:58 102.61 102.61 102.57 102.60 19.9K
15:59 102.60 102.61 102.54 102.55 33.2K
16:00 102.56 102.57 102.56 102.57 243.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据