28.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.14 | 29.22 | 28.96 | 28.96 | 7.5K |
| 09:05 | 29.00 | 29.00 | 28.82 | 28.90 | 3.4K |
| 09:10 | 28.82 | 28.82 | 28.74 | 28.76 | 0.6K |
| 09:15 | 28.78 | 28.78 | 28.78 | 28.78 | 0.1K |
| 09:25 | 28.80 | 28.84 | 28.80 | 28.84 | 0.3K |
| 09:30 | 28.84 | 28.96 | 28.84 | 28.96 | 0.4K |
| 09:35 | 29.04 | 29.04 | 28.92 | 28.92 | 0.5K |
| 09:40 | 28.98 | 29.10 | 28.98 | 29.10 | 0.8K |
| 09:45 | 29.04 | 29.04 | 29.04 | 29.04 | 0.1K |
| 09:50 | 28.96 | 29.04 | 28.96 | 29.04 | 0.1K |
| 09:55 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0K |
| 10:00 | 29.08 | 29.14 | 29.08 | 29.14 | 2.1K |
| 10:10 | 29.16 | 29.20 | 29.14 | 29.20 | 1.6K |
| 10:15 | 29.22 | 29.32 | 29.22 | 29.32 | 3.7K |
| 10:20 | 29.30 | 29.30 | 29.30 | 29.30 | 0.1K |
| 10:25 | 29.26 | 29.26 | 29.20 | 29.20 | 0.8K |
| 10:30 | 29.12 | 29.12 | 29.12 | 29.12 | 0.2K |
| 10:35 | 29.12 | 29.12 | 29.12 | 29.12 | 0.1K |
| 10:40 | 29.10 | 29.10 | 29.02 | 29.02 | 0.3K |
| 10:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:55 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0K |
| 11:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:05 | 29.04 | 29.12 | 29.04 | 29.12 | 0.4K |
| 11:10 | 29.14 | 29.18 | 29.12 | 29.18 | 0.4K |
| 11:15 | 29.14 | 29.20 | 29.14 | 29.20 | 0.2K |
| 11:20 | 29.18 | 29.22 | 29.18 | 29.22 | 0.4K |
| 11:30 | 29.16 | 29.16 | 29.16 | 29.16 | 0.1K |
| 11:35 | 29.10 | 29.10 | 29.06 | 29.06 | 0.1K |
| 11:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 11:45 | 28.94 | 28.94 | 28.90 | 28.90 | 0.3K |
| 11:55 | 28.86 | 28.86 | 28.84 | 28.86 | 0.3K |
| 12:00 | 28.92 | 28.92 | 28.92 | 28.92 | 0.2K |
| 12:05 | 28.94 | 28.96 | 28.94 | 28.96 | 0.2K |
| 12:10 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0K |
| 12:15 | 29.04 | 29.04 | 29.04 | 29.04 | 0.1K |
| 12:20 | 29.10 | 29.12 | 29.10 | 29.12 | 0.5K |
| 12:25 | 29.10 | 29.10 | 29.08 | 29.08 | 0.4K |
| 12:30 | 29.12 | 29.14 | 29.12 | 29.14 | 0.4K |
| 12:35 | 29.14 | 29.20 | 29.12 | 29.20 | 3.5K |
| 12:40 | 29.14 | 29.14 | 29.14 | 29.14 | 0.6K |
| 12:45 | 29.18 | 29.18 | 29.18 | 29.18 | 0.2K |
| 12:50 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0K |
| 12:55 | 29.12 | 29.12 | 29.08 | 29.08 | 2.0K |
| 13:00 | 29.12 | 29.12 | 29.12 | 29.12 | 0.7K |
| 13:05 | 29.08 | 29.08 | 29.08 | 29.08 | 0.1K |
| 13:10 | 29.04 | 29.04 | 29.00 | 29.00 | 0.4K |
| 13:15 | 29.00 | 29.02 | 29.00 | 29.02 | 0.1K |
| 13:20 | 29.00 | 29.00 | 28.92 | 28.92 | 0.6K |
| 13:25 | 28.98 | 28.98 | 28.96 | 28.96 | 0.3K |
| 13:30 | 28.94 | 28.98 | 28.92 | 28.92 | 1.3K |
| 13:35 | 28.90 | 28.92 | 28.90 | 28.92 | 0.5K |
| 13:40 | 28.90 | 28.90 | 28.90 | 28.90 | 0.2K |
| 13:45 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0K |
| 13:50 | 28.94 | 28.94 | 28.92 | 28.92 | 0.2K |
| 13:55 | 28.96 | 29.00 | 28.96 | 29.00 | 0.4K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:10 | 28.98 | 28.98 | 28.98 | 28.98 | 0.3K |
| 14:15 | 28.94 | 28.96 | 28.94 | 28.96 | 0.5K |
| 14:20 | 28.94 | 28.94 | 28.94 | 28.94 | 0.3K |
| 14:25 | 28.96 | 28.98 | 28.96 | 28.98 | 0.1K |
| 14:30 | 29.00 | 29.00 | 28.86 | 28.92 | 1.8K |
| 14:40 | 28.96 | 28.96 | 28.94 | 28.94 | 0.2K |
| 14:45 | 28.90 | 28.90 | 28.88 | 28.88 | 0.2K |
| 14:50 | 28.88 | 28.88 | 28.84 | 28.84 | 0.5K |
| 14:55 | 28.86 | 28.86 | 28.86 | 28.86 | 0.2K |
| 15:00 | 28.90 | 28.90 | 28.90 | 28.90 | 0.3K |
| 15:05 | 28.92 | 28.92 | 28.90 | 28.92 | 0.8K |
| 15:10 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0K |
| 15:15 | 28.98 | 28.98 | 28.92 | 28.92 | 1.8K |
| 15:20 | 28.92 | 28.92 | 28.86 | 28.86 | 0.6K |
| 15:25 | 28.80 | 28.80 | 28.80 | 28.80 | 0.2K |
| 15:30 | 28.80 | 28.80 | 28.68 | 28.68 | 1.7K |
| 15:35 | 28.66 | 28.70 | 28.66 | 28.68 | 0.6K |
| 15:40 | 28.66 | 28.66 | 28.52 | 28.52 | 0.6K |
| 15:45 | 28.54 | 28.64 | 28.50 | 28.64 | 1.4K |
| 15:50 | 28.68 | 28.86 | 28.68 | 28.86 | 1.8K |
| 15:55 | 28.88 | 28.88 | 28.80 | 28.84 | 1.2K |
| 16:00 | 28.84 | 28.98 | 28.84 | 28.98 | 1.5K |
| 16:05 | 28.94 | 29.00 | 28.92 | 28.96 | 1.8K |
| 16:10 | 28.98 | 29.02 | 28.98 | 29.02 | 0.1K |
| 16:15 | 29.04 | 29.06 | 29.04 | 29.06 | 0.5K |
| 16:20 | 29.06 | 29.12 | 29.06 | 29.12 | 0.7K |
| 16:25 | 29.06 | 29.06 | 29.00 | 29.00 | 0.7K |
| 16:30 | 29.02 | 29.04 | 29.00 | 29.00 | 0.5K |
| 16:35 | 29.04 | 29.04 | 28.98 | 28.98 | 1.0K |
| 16:40 | 29.04 | 29.04 | 29.04 | 29.04 | 0.1K |
| 16:45 | 29.04 | 29.08 | 29.04 | 29.08 | 0.4K |
| 16:50 | 29.08 | 29.14 | 29.04 | 29.04 | 0.8K |
| 16:55 | 29.04 | 29.04 | 29.00 | 29.00 | 0.3K |
| 17:00 | 29.02 | 29.02 | 28.94 | 28.94 | 1.1K |
| 17:05 | 28.92 | 28.94 | 28.92 | 28.94 | 0.6K |
| 17:10 | 28.94 | 28.94 | 28.94 | 28.94 | 0.7K |
| 17:15 | 28.94 | 28.96 | 28.94 | 28.94 | 0.8K |
| 17:20 | 28.94 | 29.00 | 28.94 | 29.00 | 0.4K |
| 17:25 | 28.94 | 28.96 | 28.92 | 28.94 | 2.6K |
| 17:35 | 28.86 | 28.86 | 28.86 | 28.86 | 72.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 28.98 | 29.14 | 27.54 | 28.14 | 0.2M |
| 2025-09-25 | 29.14 | 29.32 | 28.50 | 28.86 | 0.1M |
| 2025-09-24 | 28.32 | 29.20 | 27.76 | 29.20 | 0.1M |
| 2025-09-23 | 28.92 | 28.96 | 27.92 | 28.46 | 0.2M |
| 2025-09-22 | 28.32 | 28.78 | 27.98 | 28.62 | 0.2M |
| 2025-09-19 | 28.96 | 29.56 | 28.02 | 28.32 | 0.9M |
| 2025-09-18 | 29.00 | 30.16 | 28.86 | 28.98 | 0.6M |
| 2025-09-17 | 28.02 | 28.86 | 27.80 | 28.80 | 0.3M |
| 2025-09-16 | 27.64 | 28.78 | 27.58 | 27.92 | 0.3M |
| 2025-09-15 | 26.76 | 27.70 | 26.76 | 27.66 | 0.1M |
| 2025-09-12 | 27.14 | 27.34 | 26.38 | 26.60 | 0.2M |
| 2025-09-11 | 26.32 | 27.20 | 26.16 | 27.00 | 0.2M |
| 2025-09-10 | 26.70 | 26.78 | 26.22 | 26.36 | 0.1M |
| 2025-09-09 | 26.70 | 26.72 | 26.22 | 26.44 | 0.1M |
| 2025-09-08 | 26.42 | 26.84 | 26.30 | 26.48 | 0.2M |
| 2025-09-05 | 26.60 | 26.84 | 25.98 | 26.16 | 0.2M |
| 2025-09-04 | 26.14 | 26.72 | 25.40 | 26.50 | 0.2M |
| 2025-09-03 | 26.68 | 27.30 | 25.56 | 26.14 | 0.4M |
| 2025-09-02 | 28.20 | 28.30 | 26.44 | 26.90 | 0.3M |
| 2025-09-01 | 28.90 | 29.18 | 28.06 | 28.16 | 0.2M |
| 2025-08-29 | 28.72 | 29.46 | 28.68 | 28.90 | 0.2M |
| 2025-08-28 | 28.82 | 29.12 | 28.24 | 28.66 | 0.2M |
| 2025-08-27 | 28.74 | 28.92 | 28.40 | 28.84 | 0.1M |
| 2025-08-26 | 29.04 | 29.28 | 28.48 | 28.94 | 0.3M |
| 2025-08-25 | 28.86 | 29.40 | 28.76 | 29.32 | 0.1M |
| 2025-08-22 | 28.46 | 29.14 | 28.24 | 28.92 | 0.1M |
| 2025-08-21 | 28.80 | 29.00 | 28.20 | 28.56 | 0.1M |
| 2025-08-20 | 29.02 | 29.34 | 28.52 | 28.90 | 0.2M |
| 2025-08-19 | 29.48 | 29.66 | 28.98 | 29.30 | 0.1M |
| 2025-08-18 | 29.32 | 29.54 | 28.74 | 29.42 | 0.2M |
| 2025-08-15 | 28.92 | 28.92 | 28.08 | 28.58 | 0.2M |
| 2025-08-14 | 29.06 | 29.36 | 28.66 | 28.96 | 0.2M |
| 2025-08-13 | 29.24 | 29.92 | 28.78 | 29.02 | 0.3M |
| 2025-08-12 | 28.76 | 29.06 | 28.64 | 29.04 | 0.1M |
| 2025-08-11 | 28.50 | 28.74 | 27.90 | 28.74 | 0.1M |
| 2025-08-08 | 28.74 | 29.18 | 28.40 | 28.62 | 0.1M |
| 2025-08-07 | 28.16 | 29.50 | 27.88 | 28.90 | 0.4M |
| 2025-08-06 | 27.56 | 27.96 | 27.20 | 27.88 | 0.1M |
| 2025-08-05 | 27.10 | 28.02 | 27.10 | 27.46 | 0.3M |
| 2025-08-04 | 26.38 | 27.44 | 26.38 | 26.76 | 0.3M |
| 2025-08-01 | 26.08 | 26.48 | 25.44 | 26.38 | 0.3M |
| 2025-07-31 | 26.06 | 26.98 | 26.02 | 26.50 | 0.5M |
| 2025-07-30 | 26.60 | 26.60 | 23.16 | 25.60 | 0.9M |
| 2025-07-29 | 24.92 | 25.26 | 24.54 | 24.58 | 0.2M |
| 2025-07-28 | 25.00 | 25.68 | 24.84 | 24.84 | 0.2M |
| 2025-07-25 | 24.86 | 25.00 | 24.70 | 24.92 | 0.2M |
| 2025-07-24 | 25.20 | 25.60 | 24.80 | 25.00 | 0.2M |
| 2025-07-23 | 24.38 | 25.00 | 24.26 | 24.90 | 0.2M |
| 2025-07-22 | 24.44 | 24.80 | 23.90 | 24.20 | 0.3M |
| 2025-07-21 | 24.68 | 25.00 | 24.32 | 24.62 | 0.2M |
| 2025-07-18 | 26.02 | 26.02 | 24.68 | 24.68 | 0.2M |
| 2025-07-17 | 25.72 | 25.84 | 25.38 | 25.84 | 0.2M |
| 2025-07-16 | 25.40 | 25.90 | 25.14 | 25.42 | 0.2M |
| 2025-07-15 | 25.96 | 26.06 | 25.22 | 25.60 | 0.2M |
| 2025-07-14 | 25.28 | 25.82 | 25.04 | 25.82 | 0.4M |
| 2025-07-11 | 25.76 | 26.24 | 25.18 | 25.80 | 0.3M |
| 2025-07-10 | 26.82 | 27.16 | 26.24 | 26.24 | 0.2M |
| 2025-07-09 | 27.16 | 28.04 | 26.20 | 26.62 | 0.6M |
| 2025-07-08 | 27.98 | 27.98 | 26.60 | 27.06 | 0.5M |
| 2025-07-07 | 26.70 | 28.40 | 26.70 | 27.98 | 0.3M |
| 2025-07-04 | 26.52 | 26.88 | 26.40 | 26.46 | 0.1M |
| 2025-07-03 | 26.86 | 26.94 | 26.14 | 26.68 | 0.2M |
| 2025-07-02 | 25.88 | 26.68 | 25.74 | 26.68 | 0.2M |
| 2025-07-01 | 27.30 | 27.48 | 26.30 | 26.30 | 0.3M |
| 2025-06-30 | 25.68 | 27.36 | 25.48 | 27.36 | 0.5M |
| 2025-06-27 | 25.06 | 25.14 | 24.08 | 25.08 | 0.3M |
| 2025-06-26 | 25.08 | 25.68 | 24.80 | 24.96 | 0.2M |
| 2025-06-25 | 25.06 | 25.68 | 24.88 | 25.04 | 0.2M |
| 2025-06-24 | 23.84 | 25.04 | 23.60 | 25.04 | 0.3M |
| 2025-06-23 | 22.78 | 23.44 | 22.72 | 23.18 | 0.2M |
| 2025-06-20 | 22.88 | 23.68 | 22.88 | 23.20 | 1.5M |
| 2025-06-19 | 23.26 | 23.46 | 22.80 | 22.80 | 0.2M |
| 2025-06-18 | 23.00 | 23.58 | 22.94 | 23.58 | 0.6M |
| 2025-06-17 | 22.90 | 23.18 | 22.66 | 23.12 | 0.2M |
| 2025-06-16 | 23.52 | 23.76 | 22.56 | 23.22 | 0.3M |
| 2025-06-13 | 23.98 | 24.04 | 23.00 | 23.58 | 0.3M |
| 2025-06-12 | 24.66 | 25.20 | 24.56 | 24.66 | 0.2M |
| 2025-06-11 | 24.76 | 25.18 | 24.10 | 24.84 | 0.3M |
| 2025-06-10 | 24.70 | 25.28 | 24.08 | 24.90 | 0.2M |
| 2025-06-09 | 24.94 | 24.94 | 24.20 | 24.80 | 0.2M |
| 2025-06-06 | 25.34 | 25.38 | 24.76 | 25.10 | 0.1M |
| 2025-06-05 | 25.62 | 25.98 | 25.02 | 25.44 | 0.2M |
| 2025-06-04 | 24.80 | 25.78 | 24.50 | 25.74 | 0.3M |
| 2025-06-03 | 23.60 | 24.78 | 23.50 | 24.72 | 0.2M |
| 2025-06-02 | 23.34 | 23.82 | 23.34 | 23.62 | 0.3M |
| 2025-05-30 | 23.28 | 23.74 | 23.08 | 23.60 | 0.5M |
| 2025-05-29 | 24.54 | 24.58 | 22.80 | 23.34 | 0.6M |
| 2025-05-28 | 25.36 | 25.76 | 24.12 | 24.26 | 0.4M |
| 2025-05-27 | 25.30 | 25.92 | 25.30 | 25.72 | 0.2M |
| 2025-05-26 | 25.26 | 25.52 | 24.88 | 25.48 | 0.2M |
| 2025-05-23 | 24.98 | 25.26 | 23.98 | 24.94 | 0.5M |
| 2025-05-22 | 24.86 | 25.02 | 24.00 | 24.92 | 0.4M |
| 2025-05-21 | 24.42 | 25.38 | 24.26 | 25.10 | 0.3M |
| 2025-05-20 | 24.68 | 24.88 | 24.16 | 24.82 | 0.5M |
| 2025-05-19 | 23.82 | 24.60 | 23.42 | 24.60 | 0.5M |
| 2025-05-16 | 23.80 | 24.20 | 23.30 | 23.90 | 0.5M |
| 2025-05-15 | 22.72 | 23.42 | 22.68 | 23.42 | 0.4M |
| 2025-05-14 | 22.80 | 23.02 | 22.14 | 22.84 | 0.5M |
| 2025-05-13 | 22.08 | 22.96 | 22.00 | 22.66 | 0.6M |
| 2025-05-12 | 21.84 | 22.22 | 20.80 | 22.12 | 0.6M |
| 2025-05-09 | 21.60 | 21.60 | 21.00 | 21.52 | 0.4M |
| 2025-05-08 | 19.94 | 21.92 | 19.50 | 21.30 | 1.3M |
| 2025-05-07 | 24.68 | 25.10 | 19.05 | 19.17 | 1.7M |
| 2025-05-06 | 21.80 | 22.72 | 20.66 | 22.62 | 1.0M |
| 2025-05-05 | 21.52 | 22.00 | 21.36 | 21.90 | 0.3M |
| 2025-05-02 | 21.22 | 21.84 | 20.32 | 21.50 | 0.5M |
| 2025-04-30 | 21.18 | 21.42 | 20.68 | 21.06 | 0.3M |
| 2025-04-29 | 21.48 | 21.64 | 20.74 | 21.10 | 0.3M |
| 2025-04-28 | 21.08 | 21.74 | 21.08 | 21.38 | 0.2M |
| 2025-04-25 | 20.76 | 21.14 | 20.64 | 21.00 | 0.2M |
| 2025-04-24 | 20.56 | 20.92 | 20.46 | 20.66 | 0.1M |
| 2025-04-23 | 20.78 | 21.16 | 20.38 | 20.82 | 0.2M |
| 2025-04-22 | 19.97 | 20.54 | 19.78 | 20.12 | 0.3M |
| 2025-04-17 | 19.83 | 20.04 | 19.55 | 19.92 | 0.2M |
| 2025-04-16 | 19.77 | 20.28 | 19.54 | 19.85 | 0.4M |
| 2025-04-15 | 18.36 | 19.88 | 18.36 | 19.88 | 0.4M |
| 2025-04-14 | 17.78 | 18.44 | 17.34 | 18.36 | 0.3M |
| 2025-04-11 | 18.10 | 18.12 | 16.94 | 17.21 | 0.4M |
| 2025-04-10 | 19.40 | 19.87 | 17.55 | 17.73 | 0.7M |
| 2025-04-09 | 16.62 | 17.26 | 16.31 | 17.02 | 0.4M |
| 2025-04-08 | 16.86 | 17.61 | 15.78 | 17.39 | 0.7M |
| 2025-04-07 | 14.63 | 17.36 | 14.22 | 16.40 | 1.2M |
| 2025-04-04 | 19.07 | 19.40 | 16.59 | 16.95 | 1.4M |
| 2025-04-03 | 19.30 | 19.92 | 18.81 | 19.40 | 0.5M |
| 2025-04-02 | 20.32 | 20.44 | 19.01 | 20.10 | 0.6M |
| 2025-04-01 | 20.26 | 20.62 | 20.02 | 20.46 | 0.3M |
| 2025-03-31 | 20.32 | 20.46 | 19.76 | 20.30 | 0.6M |
| 2025-03-28 | 21.98 | 22.78 | 20.80 | 20.80 | 0.4M |
| 2025-03-27 | 21.00 | 22.04 | 20.82 | 21.94 | 0.3M |
| 2025-03-26 | 21.96 | 22.28 | 21.40 | 21.40 | 0.3M |
| 2025-03-25 | 21.14 | 22.00 | 21.06 | 21.78 | 0.4M |
| 2025-03-24 | 22.50 | 22.72 | 21.02 | 21.40 | 0.4M |
| 2025-03-21 | 22.50 | 22.74 | 21.96 | 22.48 | 2.5M |
| 2025-03-20 | 22.50 | 22.92 | 21.80 | 22.84 | 0.3M |
| 2025-03-19 | 22.62 | 22.82 | 21.98 | 22.18 | 0.4M |
| 2025-03-18 | 22.74 | 23.22 | 22.30 | 22.68 | 0.5M |
| 2025-03-17 | 22.48 | 23.14 | 22.20 | 22.64 | 0.4M |
| 2025-03-14 | 21.34 | 22.48 | 20.94 | 22.38 | 0.5M |
| 2025-03-13 | 21.12 | 21.46 | 20.76 | 20.76 | 0.3M |
| 2025-03-12 | 21.12 | 21.58 | 20.76 | 21.46 | 0.3M |
| 2025-03-11 | 20.96 | 21.38 | 20.60 | 20.68 | 0.5M |
| 2025-03-10 | 22.76 | 22.84 | 20.82 | 21.14 | 0.3M |
| 2025-03-07 | 23.04 | 23.06 | 22.00 | 22.32 | 0.4M |
| 2025-03-06 | 23.42 | 24.06 | 23.16 | 23.38 | 0.5M |
| 2025-03-05 | 23.98 | 24.48 | 23.12 | 23.24 | 0.8M |
| 2025-03-04 | 22.56 | 22.92 | 21.96 | 22.32 | 0.4M |
| 2025-03-03 | 23.66 | 23.80 | 21.84 | 22.76 | 0.7M |
| 2025-02-28 | 23.32 | 23.54 | 22.92 | 23.20 | 1.1M |
| 2025-02-27 | 23.30 | 24.72 | 23.28 | 23.66 | 1.4M |
| 2025-02-26 | 20.50 | 22.70 | 20.22 | 22.70 | 1.0M |
| 2025-02-25 | 18.62 | 19.52 | 18.58 | 18.81 | 0.6M |
| 2025-02-24 | 19.25 | 19.88 | 18.70 | 18.85 | 0.4M |
| 2025-02-21 | 19.12 | 19.60 | 18.95 | 19.25 | 0.2M |
| 2025-02-20 | 18.50 | 19.46 | 18.22 | 18.72 | 0.4M |
| 2025-02-19 | 19.19 | 19.46 | 18.54 | 18.59 | 0.3M |
| 2025-02-18 | 19.12 | 19.50 | 18.72 | 19.23 | 0.5M |
| 2025-02-17 | 18.97 | 19.07 | 18.32 | 19.05 | 0.2M |
| 2025-02-14 | 19.30 | 19.57 | 18.72 | 18.74 | 0.3M |
| 2025-02-13 | 19.24 | 19.59 | 18.88 | 19.40 | 0.3M |
| 2025-02-12 | 18.70 | 19.04 | 18.50 | 19.04 | 0.3M |
| 2025-02-11 | 18.44 | 18.74 | 18.22 | 18.43 | 0.2M |
| 2025-02-10 | 18.36 | 18.71 | 18.20 | 18.24 | 0.2M |
| 2025-02-07 | 18.75 | 18.87 | 18.27 | 18.35 | 0.2M |
| 2025-02-06 | 18.30 | 18.84 | 18.12 | 18.82 | 0.4M |
| 2025-02-05 | 18.02 | 18.23 | 17.84 | 17.95 | 0.2M |
| 2025-02-04 | 17.85 | 18.35 | 17.84 | 18.19 | 0.4M |
| 2025-02-03 | 18.33 | 18.40 | 17.34 | 17.96 | 0.6M |
| 2025-01-31 | 18.55 | 18.95 | 18.28 | 18.80 | 0.4M |
| 2025-01-30 | 18.30 | 18.74 | 18.16 | 18.44 | 0.3M |
| 2025-01-29 | 18.77 | 19.09 | 18.00 | 18.00 | 0.5M |
| 2025-01-28 | 18.12 | 18.70 | 17.95 | 18.70 | 0.2M |
| 2025-01-27 | 18.09 | 18.55 | 18.01 | 18.20 | 0.3M |
| 2025-01-24 | 18.09 | 18.41 | 17.88 | 18.41 | 0.4M |
| 2025-01-23 | 17.66 | 17.86 | 17.28 | 17.86 | 0.2M |
| 2025-01-22 | 17.10 | 17.76 | 16.97 | 17.71 | 0.2M |
| 2025-01-21 | 17.42 | 17.42 | 16.61 | 16.99 | 0.3M |
| 2025-01-20 | 17.40 | 17.58 | 17.14 | 17.26 | 0.4M |
| 2025-01-17 | 17.00 | 17.37 | 16.90 | 17.20 | 0.4M |
| 2025-01-16 | 17.57 | 17.71 | 16.77 | 16.89 | 0.3M |
| 2025-01-15 | 17.28 | 17.52 | 16.58 | 17.37 | 0.5M |
| 2025-01-14 | 16.11 | 16.69 | 15.90 | 16.10 | 0.4M |
| 2025-01-13 | 16.30 | 16.46 | 15.62 | 15.74 | 0.3M |
| 2025-01-10 | 16.65 | 16.65 | 15.87 | 16.25 | 0.4M |
| 2025-01-09 | 15.89 | 17.37 | 15.79 | 16.69 | 0.6M |
| 2025-01-08 | 15.71 | 15.90 | 14.96 | 15.73 | 0.4M |
| 2025-01-07 | 14.78 | 15.93 | 14.77 | 15.83 | 0.3M |
| 2025-01-06 | 15.62 | 15.81 | 14.65 | 14.92 | 0.7M |
| 2025-01-03 | 16.00 | 16.19 | 15.14 | 15.62 | 0.6M |
| 2025-01-02 | 15.45 | 15.95 | 15.45 | 15.95 | 0.3M |