2.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2.91 | 2.95 | 2.91 | 2.95 | 0.0M |
| 2025-09-24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2025-09-23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-09-17 | 3.08 | 3.14 | 3.04 | 3.04 | 0.0M |
| 2025-09-16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2025-09-11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-09-09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0M |
| 2025-08-26 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2025-08-19 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-08-13 | 4.63 | 4.70 | 4.60 | 4.60 | 0.0M |
| 2025-08-12 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2025-08-07 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-08-06 | 4.54 | 4.58 | 4.54 | 4.58 | 0.0M |
| 2025-07-30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2025-07-25 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-07-24 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2025-07-22 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2025-07-16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-07-15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-07-14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-07-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-07-10 | 3.24 | 3.24 | 3.20 | 3.20 | 0.0M |
| 2025-07-03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2025-06-30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-06-27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-06-25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-06-20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-06-16 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-06-12 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-06-10 | 3.43 | 3.45 | 3.43 | 3.45 | 0.0M |
| 2025-06-06 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-06-05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-05-28 | 3.43 | 3.45 | 3.43 | 3.45 | 0.0M |
| 2025-05-19 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2025-05-09 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2025-05-05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-04-25 | 3.64 | 3.64 | 3.46 | 3.46 | 0.0M |
| 2025-04-24 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-04-23 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2025-04-17 | 3.82 | 3.94 | 3.78 | 3.94 | 0.0M |
| 2025-04-16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-04-15 | 4.00 | 4.10 | 4.00 | 4.10 | 0.0M |
| 2025-04-14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-04-09 | 3.44 | 3.58 | 3.35 | 3.35 | 0.0M |
| 2025-04-07 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2025-04-04 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-04-01 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-03-28 | 3.78 | 3.85 | 3.78 | 3.83 | 0.0M |
| 2025-03-27 | 3.76 | 3.80 | 3.67 | 3.80 | 0.0M |
| 2025-03-26 | 3.64 | 3.64 | 3.60 | 3.60 | 0.0M |
| 2025-03-17 | 2.94 | 3.05 | 2.94 | 2.97 | 0.0M |
| 2025-03-13 | 2.90 | 2.94 | 2.90 | 2.94 | 0.0M |
| 2025-03-10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2025-03-05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-03-04 | 2.99 | 2.99 | 2.83 | 2.83 | 0.0M |
| 2025-03-03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-02-28 | 3.30 | 3.30 | 3.27 | 3.27 | 0.0M |
| 2025-02-27 | 3.52 | 3.52 | 3.46 | 3.47 | 0.0M |
| 2025-02-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2025-02-19 | 3.67 | 3.75 | 3.67 | 3.75 | 0.0M |
| 2025-02-18 | 3.80 | 3.80 | 3.73 | 3.73 | 0.0M |
| 2025-02-13 | 3.93 | 3.97 | 3.93 | 3.97 | 0.0M |
| 2025-02-06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-02-04 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-01-29 | 3.75 | 3.75 | 3.70 | 3.70 | 0.0M |
| 2025-01-27 | 3.84 | 3.84 | 3.75 | 3.75 | 0.0M |
| 2025-01-24 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-01-23 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-01-22 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-01-21 | 4.05 | 4.05 | 4.02 | 4.02 | 0.0M |
| 2025-01-17 | 3.97 | 3.99 | 3.97 | 3.98 | 0.0M |
| 2025-01-16 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-01-15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-01-10 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-01-08 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2025-01-07 | 3.61 | 3.63 | 3.61 | 3.63 | 0.0M |
| 2025-01-06 | 4.00 | 4.00 | 3.87 | 3.87 | 0.0M |
| 2025-01-03 | 3.97 | 3.99 | 3.93 | 3.93 | 0.0M |
| 2025-01-02 | 3.73 | 3.82 | 3.73 | 3.82 | 0.0M |